Tour v342
XLK
State StreetTechSelSectSPDRETF
$177.28 -2.37%
(7/16 12:25) ◀
|
Thursday, July 16, 2026 (12:30pm)
January 2026
|
▶ (7/16 12:35)
◀ 7/16 12:30 ▶

Option Volume

Detail
ℹ
Current (07/16 12:30pm) 13,279
Calls: 6,868 (52%)
Puts: 6,411 (48%)
Prior (07/15) 16,161
Calls: 8,736 (54%)
Puts: 7,425 (46%)
Current vs Prior -17.83%
Calls: -21.38% (Calls)
Puts: -13.66% (Puts)
Prior 7-Day Total 145,582
Calls: 60,947 (42%)
Puts: 84,635 (58%)
Prior 7-Day Average 20,797
Calls: 8,706 (42%)
Puts: 12,090 (58%)
Current vs Prior 7-Day Avg -36.15%
Calls: -21.12%
Puts: -46.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 12:30pm) $11.61M
Calls: $8.73M (75%)
Puts: $2.88M (25%)
Prior (07/15) $9.33M
Calls: $5.42M (58%)
Puts: $3.91M (42%)
Current vs Prior +24.44%
Calls: +61.14%
Puts: -26.43%
Prior 7-Day Total $95.80M
Calls: $68.30M (71%)
Puts: $27.50M (29%)
Prior 7-Day Average $13.69M
Calls: $9.76M (71%)
Puts: $3.93M (29%)
Current vs Prior 7-Day Avg -15.15%
Calls: -10.48%
Puts: -26.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 12:30pm) 0.93
Prior (07/15) 0.85
Current vs Prior +9.83%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -38.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 12:30pm) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Prior (07/15) 775,437
Calls: 302,968 (39%)
Puts: 472,469 (61%)
Current vs Prior +1.00%
Prior 7-Day Total 5,335,113
Calls: 2,079,984 (39%)
Puts: 3,255,129 (61%)
Prior 7-Day Average 762,159
Calls: 297,140 (39%)
Puts: 465,018 (61%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.22% | 4.19%2.22% | 8.84%
Prior 2.80% | 4.24%2.80% | 8.48%
Current vs Prior -20.92% | -1.17%-20.92% | +4.22%
Prior 7-Day Avg 3.32% | 5.10%4.14% | 9.83%
Current vs 7-Day Avg -33.31% | -17.85%-46.48% | -10.07%
Prior 7-Day Eod 2.80% | 4.24%2.80% | 8.48%
Current vs 7-Day Eod -20.92% | -1.17%-20.92% | +4.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 12.84%
Calls: 17.74% | 10.53%
Puts: 24.15% | 15.15%
Prior 68.22% | 21.96%
Calls: 38.43% | 25.00%
Puts: 98.00% | 18.92%
Current vs Prior -69.29% | -41.53%
Prior 7-Day Avg 44.70% | 27.60%
Calls: 45.00% | 24.96%
Puts: 44.39% | 30.24%
Current vs 7-Day Avg -53.13% | -53.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($8.73M) vs puts ($2.88M). Put-heavy open interest (477,539 puts vs 305,661 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 7.2%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1731.8032.75$32.282.9%41.00240
$142.00Jul 1734.8036.25$35.534.1%2261.00259
$143.00Jul 1733.9035.35$34.634.2%781.0032
$146.00Aug 2132.1033.55$32.834.4%--0.9312
$170.00Aug 2812.8013.40$13.104.6%20.671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2131.9033.20$32.554.0%--0.9324
$177.00Aug 217.007.30$7.154.2%140.4742
$205.00Aug 2127.0528.25$27.654.3%--0.9116
$175.00Aug 145.505.75$5.634.4%50.41105
$178.00Aug 217.407.80$7.605.3%1480.49165

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 1734.8036.25$35.534.1%2261.00259
$143.00Jul 1733.9035.35$34.634.2%781.0032
$144.00Jul 1732.8034.95$33.886.3%331.0029
$145.00Jul 1731.8032.75$32.282.9%41.00240
$146.00Jul 1730.9033.05$31.986.7%41.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 176.908.25$7.5817.8%31.00659
$186.00Jul 178.059.40$8.7315.5%11.00168
$187.00Jul 178.6510.15$9.4016.0%21.00443
$187.50Jul 179.1510.70$9.9315.6%--1.0029
$189.00Jul 1710.6512.25$11.4514.0%--1.00127

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 8.6K, top 605)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.240.32$0.2828.6%6050.041.4K
$179.00Jul 242.663.00$2.8312.0%4740.446
$180.00Jul 170.460.64$0.5532.7%4120.241.9K
$184.00Jul 241.041.19$1.1213.4%3870.23549
$185.00Jul 170.010.05$0.03133.3%2740.02801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Jul 312.472.83$2.6513.6%3440.3029
$170.00Jul 241.061.36$1.2124.8%2880.21295
$169.00Jul 240.911.20$1.0627.4%2800.1924
$175.00Jul 170.680.93$0.8130.9%2790.306.5K
$176.00Jul 171.021.32$1.1725.6%2410.38360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 114 strikes (avg 92.8%, max 241.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 17Jul 31132.6%38.8%241.6%--49
$210.00Jul 17Aug 21102.0%30.3%236.1%6053.3K
$143.00Jul 17Aug 21137.6%43.6%216.1%78100
$142.00Jul 17Aug 21141.6%45.2%213.1%226285
$205.00Jul 17Aug 2895.3%30.6%210.8%22.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Jul 17Aug 21137.6%43.6%216.1%--847
$142.00Jul 17Aug 21141.6%45.2%213.1%--699
$144.00Jul 17Aug 21133.4%44.3%200.9%1398
$145.00Jul 17Aug 28129.4%43.8%195.3%7656
$146.00Jul 17Aug 21125.3%43.3%189.4%1579

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 37.46, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.22$4.78$0.2221.73$205.22
$200.00$202.50Aug 7$0.13$2.37$0.1318.23$200.13
$202.50$205.00Jul 31$0.15$2.35$0.1515.67$202.65
$195.00$197.00Aug 7$0.13$1.87$0.1314.38$195.13
$198.00$200.00Jul 31$0.14$1.86$0.1413.29$198.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 24$0.13$4.87$0.1337.46$149.87
$155.00$150.00Jul 31$0.14$4.86$0.1434.71$154.86
$150.00$145.00Aug 7$0.26$4.74$0.2618.23$149.74
$155.00$150.00Aug 7$0.29$4.71$0.2916.24$154.71
$150.00$145.00Aug 14$0.30$4.70$0.3015.67$149.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 49.00, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Jul 24$9.80$9.80$0.2049.00$159.80
$160.00$166.00Jul 24$5.60$5.60$0.4014.00$165.60
$169.00$172.00Jul 24$2.75$2.75$0.2511.00$171.75
$142.00$143.00Jul 17$0.90$0.90$0.109.00$142.90
$155.00$156.00Jul 17$0.90$0.90$0.109.00$155.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$205.00Aug 21$4.90$4.90$0.1049.00$205.10
$205.00$200.00Aug 21$4.80$4.80$0.2024.00$200.20
$197.00$193.00Jul 31$3.77$3.77$0.2316.39$193.23
$200.00$198.00Aug 21$1.77$1.77$0.237.70$198.23
$193.00$190.00Jul 31$2.63$2.63$0.377.11$190.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 104 found (avg debit $1.07, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$193.00Jul 17Jul 24$0.0665.6%29.8%
$200.00Jul 17Jul 24$0.0675.0%38.0%
$202.50Jul 17Jul 24$0.0981.9%44.0%
$192.00Jul 17Jul 24$0.1160.5%30.2%
$197.00Jul 17Jul 24$0.1371.4%38.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$156.00Jul 17Jul 24$0.1386.0%46.0%
$160.00Jul 17Jul 24$0.1396.0%42.2%
$189.00Jul 17Jul 24$0.1547.9%31.5%
$154.00Jul 17Jul 24$0.1693.3%51.4%
$155.00Jul 17Jul 24$0.1689.7%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 1.92% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Jul 17$1.86$1.54$3.40$173.60$180.401.92%
$178.00Jul 17$1.44$2.07$3.51$174.49$181.511.98%
$179.00Jul 17$1.04$2.58$3.62$175.38$182.622.04%
$180.00Jul 17$0.55$3.33$3.88$176.12$183.882.19%
$176.00Jul 17$2.86$1.17$4.03$171.97$180.032.27%
$175.00Jul 17$3.55$0.81$4.36$170.64$179.362.46%
$174.00Jul 17$3.93$0.60$4.53$169.47$178.532.56%
$181.00Jul 17$0.47$4.13$4.60$176.40$185.602.59%
$173.00Jul 17$4.63$0.45$5.08$167.92$178.082.87%
$182.00Jul 17$0.22$4.97$5.19$176.81$187.192.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.38% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.00$173.00Jul 17$0.22$0.45$0.67$172.33$182.67
$182.00$174.00Jul 17$0.22$0.60$0.82$173.18$182.82
$181.00$173.00Jul 17$0.47$0.45$0.92$172.08$181.92
$180.00$173.00Jul 17$0.55$0.45$1.00$172.00$181.00
$182.00$175.00Jul 17$0.22$0.81$1.03$173.97$183.03
$181.00$174.00Jul 17$0.47$0.60$1.07$172.93$182.07
$180.00$174.00Jul 17$0.55$0.60$1.15$172.85$181.15
$181.00$175.00Jul 17$0.47$0.81$1.28$173.72$182.28
$180.00$175.00Jul 17$0.55$0.81$1.36$173.64$181.36
$182.00$176.00Jul 17$0.22$1.17$1.39$174.61$183.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 394 found (best R:R 24.00, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
166/167170/173Jul 31$2.88$0.1224.00$164.12$172.88
165/166169/172Jul 24$2.87$0.1322.08$163.13$171.87
145/150160/166Jul 24$5.73$0.2721.22$144.27$165.73
165/166170/173Jul 31$2.85$0.1519.00$163.15$172.85
143/144147/149Aug 21$1.88$0.1215.67$142.12$148.88
145/146147/149Aug 21$1.88$0.1215.67$144.12$148.88
173/175179/180Aug 7$1.86$0.1413.29$173.14$180.86
175/177182/184Aug 7$1.84$0.1611.50$175.16$183.84
171/172177/179Aug 7$1.80$0.209.00$170.70$178.80
170/171174/175Jul 24$0.89$0.118.09$170.11$174.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$202.50$205.00$207.50Jul 17$0.08$2.4230.25
$202.50$205.00$207.50Jul 24$0.10$2.4024.00
$160.00$165.00$170.00Aug 21$0.24$4.7619.83
$173.00$174.00$175.00Jul 24$0.05$0.9519.00
$200.00$202.50$205.00Aug 14$0.14$2.3616.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.10$4.9049.00
$145.00$150.00$155.00Jul 31$0.13$4.8737.46
$155.00$160.00$165.00Aug 28$0.15$4.8532.33
$155.00$160.00$165.00Aug 7$0.17$4.8328.41
$150.00$155.00$160.00Aug 7$0.19$4.8125.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.25, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$179.001:2Aug 14-$0.25$8.75
$170.00$179.001:2Aug 28-$2.80$6.20
$184.00$190.001:2Aug 14-$0.52$5.48
$205.00$210.001:2Aug 21-$0.06$4.94
$200.00$205.001:2Aug 28-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Jul 31$0.00$5.00
$155.00$150.001:2Jul 31-$0.08$4.92
$150.00$145.001:2Aug 14-$0.16$4.84
$155.00$150.001:2Aug 7-$0.18$4.82
$150.00$145.001:2Jul 31-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 4.17%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Aug 28$7.400.511.0%4.17%5.14%12
$179.00Aug 21$6.700.491.0%3.78%4.75%--10
$180.00Aug 21$6.200.471.5%3.50%5.03%671.4K
$179.00Aug 14$5.800.501.0%3.27%4.24%1--
$181.00Aug 21$5.750.452.1%3.24%5.34%1105
$180.00Aug 14$5.500.481.5%3.10%4.64%322
$182.00Aug 21$5.250.422.7%2.96%5.62%56808
$179.00Aug 7$4.950.491.0%2.79%3.76%21
$177.50Jul 31$4.800.510.1%2.71%2.83%5--
$183.00Aug 21$4.750.403.2%2.68%5.91%88211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,868
Total Puts 6,411
Put/Call Ratio 0.93
Net Difference 457

Prior's Put/Call Breakdown

Total Calls 8,736
Total Puts 7,425
Put/Call Ratio 0.85
Net Difference 1,311

Prior 7-Day Put/Call Summary

Total Calls 60,947
Total Puts 84,635
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All