Tour v342
XLK
State StreetTechSelSectSPDRETF
$177.10 -2.47%
(7/16 12:45) ◀
|
Thursday, July 16, 2026 (12:50pm)
January 2026
|
▶ (7/16 12:55)
◀ 7/16 12:50 ▶

Option Volume

Detail
ℹ
Current (07/16 12:50pm) 14,459
Calls: 7,428 (51%)
Puts: 7,031 (49%)
Prior (07/15) 17,677
Calls: 9,941 (56%)
Puts: 7,736 (44%)
Current vs Prior -18.20%
Calls: -25.28% (Calls)
Puts: -9.11% (Puts)
Prior 7-Day Total 145,582
Calls: 60,947 (42%)
Puts: 84,635 (58%)
Prior 7-Day Average 20,797
Calls: 8,706 (42%)
Puts: 12,090 (58%)
Current vs Prior 7-Day Avg -30.48%
Calls: -14.69%
Puts: -41.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 12:50pm) $12.86M
Calls: $9.71M (76%)
Puts: $3.15M (24%)
Prior (07/15) $9.87M
Calls: $5.75M (58%)
Puts: $4.12M (42%)
Current vs Prior +30.31%
Calls: +68.84%
Puts: -23.50%
Prior 7-Day Total $95.80M
Calls: $68.30M (71%)
Puts: $27.50M (29%)
Prior 7-Day Average $13.69M
Calls: $9.76M (71%)
Puts: $3.93M (29%)
Current vs Prior 7-Day Avg -6.01%
Calls: -0.46%
Puts: -19.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 12:50pm) 0.95
Prior (07/15) 0.78
Current vs Prior +21.64%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -37.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 12:50pm) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Prior (07/15) 775,437
Calls: 302,968 (39%)
Puts: 472,469 (61%)
Current vs Prior +1.00%
Prior 7-Day Total 5,335,113
Calls: 2,079,984 (39%)
Puts: 3,255,129 (61%)
Prior 7-Day Average 762,159
Calls: 297,140 (39%)
Puts: 465,018 (61%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.23% | 4.21%2.23% | 8.91%
Prior 2.80% | 4.24%2.80% | 8.48%
Current vs Prior -20.43% | -0.80%-20.43% | +5.06%
Prior 7-Day Avg 3.32% | 5.10%4.14% | 9.83%
Current vs 7-Day Avg -32.90% | -17.54%-46.15% | -9.35%
Prior 7-Day Eod 2.80% | 4.24%2.80% | 8.48%
Current vs 7-Day Eod -20.43% | -0.80%-20.43% | +5.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.91% | 12.14%
Calls: 28.96% | 10.39%
Puts: 18.87% | 13.89%
Prior 68.22% | 21.96%
Calls: 38.43% | 25.00%
Puts: 98.00% | 18.92%
Current vs Prior -64.95% | -44.72%
Prior 7-Day Avg 44.70% | 27.60%
Calls: 45.00% | 24.96%
Puts: 44.39% | 30.24%
Current vs 7-Day Avg -46.51% | -56.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($9.71M) vs puts ($3.15M). Put-heavy open interest (477,539 puts vs 305,661 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHNEUTRALBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 7.0%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$154.00Jul 1722.9023.30$23.101.7%21.0070
$145.00Jul 1731.7532.80$32.283.3%41.00240
$142.00Jul 1734.7536.25$35.504.2%2361.00259
$146.00Aug 2132.1033.50$32.804.3%--0.9312
$143.00Jul 1733.8535.35$34.604.3%871.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 241.901.95$1.922.6%350.3082
$184.00Aug 2110.7511.15$10.953.7%20.61312
$178.00Aug 217.507.80$7.653.9%1490.49165
$210.00Aug 2132.2533.55$32.904.0%--0.9424
$205.00Aug 2127.1028.25$27.684.2%--0.9316

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.91, cheapest $0.87)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.820.92$0.8711.5%2790.306.5K
$168.00Jul 240.871.03$0.9516.8%--0.17143

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 1734.7536.25$35.504.2%2361.00259
$143.00Jul 1733.8535.35$34.604.3%871.0032
$144.00Jul 1732.7534.95$33.856.5%331.0029
$145.00Jul 1731.7532.80$32.283.3%41.00240
$146.00Jul 1730.8533.05$31.956.9%41.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 177.008.20$7.6015.8%31.00659
$186.00Jul 178.059.40$8.7315.5%11.00168
$187.00Jul 178.6510.15$9.4016.0%21.00443
$187.50Jul 179.1510.95$10.0517.9%--1.0029
$189.00Jul 1710.6512.30$11.4814.4%--1.00127

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 9.3K, top 605)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.240.32$0.2828.6%6050.041.4K
$179.00Jul 242.662.98$2.8211.3%4740.446
$180.00Jul 170.480.71$0.6038.3%4240.251.9K
$184.00Jul 241.041.21$1.1315.0%3870.23549
$185.00Jul 170.010.06$0.03166.7%2740.02801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Jul 312.532.80$2.6710.1%3440.3029
$170.00Jul 241.171.36$1.2715.0%3350.22295
$169.00Jul 241.051.20$1.1313.3%2940.1924
$175.00Jul 170.820.92$0.8711.5%2790.306.5K
$176.00Jul 171.021.32$1.1725.6%2410.38360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 114 strikes (avg 94.5%, max 244.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 17Jul 31133.6%38.7%244.8%--49
$210.00Jul 17Aug 21102.7%30.3%239.3%6053.3K
$143.00Jul 17Aug 21138.3%43.6%216.8%87100
$205.00Jul 17Aug 2896.0%30.5%215.0%22.7K
$142.00Jul 17Aug 21142.2%45.3%213.9%236285
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Jul 17Aug 21138.3%43.6%216.8%--847
$142.00Jul 17Aug 21142.2%45.3%213.9%--699
$144.00Jul 17Aug 21134.0%44.4%201.7%1398
$145.00Jul 17Aug 28129.9%44.0%195.1%7656
$146.00Jul 17Aug 21125.9%43.4%190.0%1579

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 37.46, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.22$4.78$0.2221.73$205.22
$200.00$202.50Aug 7$0.13$2.37$0.1318.23$200.13
$202.50$205.00Jul 31$0.15$2.35$0.1515.67$202.65
$195.00$197.00Aug 7$0.13$1.87$0.1314.38$195.13
$198.00$200.00Jul 31$0.14$1.86$0.1413.29$198.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 24$0.13$4.87$0.1337.46$149.87
$155.00$150.00Jul 31$0.22$4.78$0.2221.73$154.78
$150.00$145.00Aug 14$0.23$4.77$0.2320.74$149.77
$160.00$155.00Jul 31$0.26$4.74$0.2618.23$159.74
$150.00$145.00Aug 7$0.27$4.73$0.2717.52$149.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 49.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Jul 24$9.80$9.80$0.2049.00$159.80
$169.00$172.00Jul 24$2.78$2.78$0.2212.64$171.78
$142.00$143.00Jul 17$0.90$0.90$0.109.00$142.90
$155.00$156.00Jul 17$0.90$0.90$0.109.00$155.90
$179.00$180.00Aug 7$0.88$0.88$0.127.33$179.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$200.00Aug 21$4.75$4.75$0.2519.00$200.25
$197.00$193.00Jul 31$3.77$3.77$0.2316.39$193.23
$200.00$198.00Aug 21$1.80$1.80$0.209.00$198.20
$198.00$195.00Aug 21$2.65$2.65$0.357.57$195.35
$183.00$182.00Jul 17$0.88$0.88$0.127.33$182.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 107 found (avg debit $1.06, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.05110.0%60.3%
$193.00Jul 17Jul 24$0.0666.2%29.7%
$200.00Jul 17Jul 24$0.0675.6%37.9%
$202.50Jul 17Jul 24$0.0982.6%44.0%
$195.00Jul 17Jul 24$0.1068.7%34.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$189.00Jul 17Jul 24$0.1251.8%31.4%
$156.00Jul 17Jul 24$0.1386.3%46.2%
$154.00Jul 17Jul 24$0.1693.7%51.5%
$155.00Jul 17Jul 24$0.1690.1%49.5%
$160.00Jul 17Jul 24$0.1689.8%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 1.90% of stock, avg 9.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Jul 17$1.24$2.12$3.36$174.64$181.361.90%
$177.00Jul 17$1.83$1.56$3.39$173.61$180.391.91%
$179.00Jul 17$1.04$2.72$3.76$175.24$182.762.12%
$180.00Jul 17$0.60$3.28$3.88$176.12$183.882.19%
$176.00Jul 17$2.81$1.17$3.98$172.02$179.982.25%
$175.00Jul 17$3.45$0.87$4.32$170.68$179.322.44%
$174.00Jul 17$3.93$0.60$4.53$169.47$178.532.56%
$181.00Jul 17$0.47$4.10$4.57$176.43$185.572.58%
$173.00Jul 17$4.72$0.46$5.18$167.82$178.182.92%
$182.00Jul 17$0.22$4.97$5.19$176.81$187.192.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.38% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.00$173.00Jul 17$0.22$0.46$0.68$172.32$182.68
$182.00$174.00Jul 17$0.22$0.60$0.82$173.18$182.82
$181.00$173.00Jul 17$0.47$0.46$0.93$172.07$181.93
$180.00$173.00Jul 17$0.60$0.46$1.06$171.94$181.06
$181.00$174.00Jul 17$0.47$0.60$1.07$172.93$182.07
$182.00$175.00Jul 17$0.22$0.87$1.09$173.91$183.09
$180.00$174.00Jul 17$0.60$0.60$1.20$172.80$181.20
$181.00$175.00Jul 17$0.47$0.87$1.34$173.66$182.34
$182.00$176.00Jul 17$0.22$1.17$1.39$174.61$183.39
$180.00$175.00Jul 17$0.60$0.87$1.47$173.53$181.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 26.27, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
168/168169/172Jul 24$2.89$0.1126.27$165.11$171.89
143/144147/149Aug 21$1.88$0.1215.67$142.12$148.88
168/168170/173Jul 31$2.79$0.2113.29$165.21$172.79
168/169170/173Jul 31$2.76$0.2411.50$166.24$172.76
173/175179/180Aug 7$1.83$0.1710.76$173.17$180.83
170/171178/179Jul 31$0.90$0.109.00$170.10$178.90
171/172177/179Aug 7$1.80$0.209.00$170.70$178.80
166/167170/173Jul 31$2.69$0.318.68$164.31$172.69
164/165170/173Jul 31$2.66$0.347.82$162.34$172.66
165/166170/173Jul 31$2.63$0.377.11$163.37$172.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.13$4.8737.46
$202.50$205.00$207.50Jul 17$0.08$2.4230.25
$202.50$205.00$207.50Jul 24$0.10$2.4024.00
$200.00$205.00$210.00Aug 21$0.22$4.7821.73
$184.00$185.00$186.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.12$4.8840.67
$150.00$155.00$160.00Aug 28$0.14$4.8634.71
$155.00$160.00$165.00Aug 7$0.17$4.8328.41
$145.00$150.00$155.00Jul 31$0.19$4.8125.32
$150.00$155.00$160.00Aug 7$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.25, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$179.001:2Aug 14-$0.25$8.75
$170.00$179.001:2Aug 28-$2.85$6.15
$184.00$190.001:2Aug 14-$0.49$5.51
$200.00$205.001:2Aug 21-$0.06$4.94
$205.00$210.001:2Aug 21-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Jul 31-$0.02$4.98
$150.00$145.001:2Jul 31-$0.18$4.82
$160.00$155.001:2Jul 31-$0.20$4.80
$155.00$150.001:2Aug 7-$0.20$4.80
$160.00$155.001:2Aug 7-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 4.18%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Aug 28$7.400.511.1%4.18%5.25%12
$179.00Aug 21$6.550.491.1%3.70%4.77%--10
$180.00Aug 21$6.400.471.6%3.61%5.25%671.4K
$179.00Aug 14$5.800.481.1%3.27%4.35%1--
$181.00Aug 21$5.750.452.2%3.25%5.45%1105
$180.00Aug 14$5.300.461.6%2.99%4.63%322
$182.00Aug 21$5.250.432.8%2.96%5.73%56808
$179.00Aug 7$4.950.501.1%2.80%3.87%21
$177.50Jul 31$4.750.510.2%2.68%2.91%5--
$183.00Aug 21$4.750.403.3%2.68%6.01%88211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,428
Total Puts 7,031
Put/Call Ratio 0.95
Net Difference 397

Prior's Put/Call Breakdown

Total Calls 9,941
Total Puts 7,736
Put/Call Ratio 0.78
Net Difference 2,205

Prior 7-Day Put/Call Summary

Total Calls 60,947
Total Puts 84,635
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All