Tour v342
XLK
State StreetTechSelSectSPDRETF
$177.58 -2.20%
(7/16 12:50) ◀
|
Thursday, July 16, 2026 (12:55pm)
January 2026
|
▶ (7/16 13:00)
◀ 7/16 12:55 ▶

Option Volume

Detail
ℹ
Current (07/16 12:55pm) 14,908
Calls: 7,480 (50%)
Puts: 7,428 (50%)
Prior (07/15) 17,797
Calls: 10,005 (56%)
Puts: 7,792 (44%)
Current vs Prior -16.23%
Calls: -25.24% (Calls)
Puts: -4.67% (Puts)
Prior 7-Day Total 145,582
Calls: 60,947 (42%)
Puts: 84,635 (58%)
Prior 7-Day Average 20,797
Calls: 8,706 (42%)
Puts: 12,090 (58%)
Current vs Prior 7-Day Avg -28.32%
Calls: -14.09%
Puts: -38.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 12:55pm) $13.04M
Calls: $9.81M (75%)
Puts: $3.23M (25%)
Prior (07/15) $9.92M
Calls: $5.80M (58%)
Puts: $4.12M (42%)
Current vs Prior +31.49%
Calls: +69.28%
Puts: -21.63%
Prior 7-Day Total $95.80M
Calls: $68.30M (71%)
Puts: $27.50M (29%)
Prior 7-Day Average $13.69M
Calls: $9.76M (71%)
Puts: $3.93M (29%)
Current vs Prior 7-Day Avg -4.71%
Calls: +0.54%
Puts: -17.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 12:55pm) 0.99
Prior (07/15) 0.78
Current vs Prior +27.51%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -34.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 12:55pm) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Prior (07/15) 775,437
Calls: 302,968 (39%)
Puts: 472,469 (61%)
Current vs Prior +1.00%
Prior 7-Day Total 5,335,113
Calls: 2,079,984 (39%)
Puts: 3,255,129 (61%)
Prior 7-Day Average 762,159
Calls: 297,140 (39%)
Puts: 465,018 (61%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.14% | 4.18%2.14% | 8.84%
Prior 2.80% | 4.24%2.80% | 8.48%
Current vs Prior -23.67% | -1.34%-23.67% | +4.24%
Prior 7-Day Avg 3.32% | 5.10%4.14% | 9.83%
Current vs 7-Day Avg -35.63% | -17.99%-48.34% | -10.06%
Prior 7-Day Eod 2.80% | 4.24%2.80% | 8.48%
Current vs 7-Day Eod -23.67% | -1.34%-23.67% | +4.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.84% | 11.52%
Calls: 17.71% | 13.89%
Puts: 15.96% | 9.14%
Prior 68.22% | 21.96%
Calls: 38.43% | 25.00%
Puts: 98.00% | 18.92%
Current vs Prior -75.32% | -47.54%
Prior 7-Day Avg 44.70% | 27.60%
Calls: 45.00% | 24.96%
Puts: 44.39% | 30.24%
Current vs 7-Day Avg -62.33% | -58.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($9.81M) vs puts ($3.23M). Put-heavy open interest (477,539 puts vs 305,661 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 7.1%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$158.00Jul 1719.2519.75$19.502.6%11.00170
$145.00Jul 1731.7532.80$32.283.3%41.00240
$154.00Jul 1722.9023.85$23.384.1%21.0070
$146.00Aug 2132.1033.50$32.804.3%--0.9212
$143.00Jul 1733.8535.35$34.604.3%991.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2132.2533.55$32.904.0%--0.9624
$205.00Aug 2127.1028.25$27.684.2%--0.9316
$200.00Aug 2122.3023.55$22.935.5%--0.88175
$183.00Jul 317.708.15$7.935.7%--0.66219
$182.00Jul 245.906.25$6.085.8%70.69118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.67)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Jul 240.600.73$0.6719.4%110.12144
$167.00Jul 240.670.82$0.7520.0%1400.14165

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 1733.8535.35$34.604.3%991.0032
$144.00Jul 1732.7534.95$33.856.5%331.0029
$145.00Jul 1731.7532.80$32.283.3%41.00240
$146.00Jul 1730.8533.05$31.956.9%41.0052
$147.00Jul 1729.8532.05$30.957.1%21.0060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1716.6518.20$17.428.9%10.99600
$191.00Jul 1712.6514.25$13.4511.9%680.9947
$192.00Jul 1713.7515.30$14.5310.7%760.99631
$189.00Jul 1710.6512.30$11.4814.4%--0.99127
$190.00Jul 1712.0513.20$12.639.1%140.99695

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 9.4K, top 607)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.240.32$0.2828.6%6070.041.4K
$179.00Jul 242.673.05$2.8613.3%4740.446
$180.00Jul 170.490.70$0.6035.0%4240.261.9K
$184.00Jul 241.041.21$1.1315.0%3870.23549
$185.00Jul 170.010.06$0.03166.7%2740.03801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Jul 312.522.79$2.6610.2%3440.3029
$170.00Jul 241.121.36$1.2419.4%3360.21295
$169.00Jul 240.981.13$1.0614.2%3250.1924
$175.00Jul 170.690.91$0.8027.5%2790.296.5K
$174.00Jul 242.112.28$2.197.8%2770.35845

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 112 strikes (avg 92.6%, max 242.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 17Jul 31133.2%38.9%242.9%--49
$210.00Jul 17Aug 21102.5%30.3%238.6%6073.3K
$143.00Jul 17Aug 21139.0%43.7%218.5%99100
$205.00Jul 17Aug 2895.0%30.7%209.9%22.7K
$144.00Jul 17Aug 21134.7%44.4%203.2%3378
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Jul 17Aug 21139.0%43.7%218.5%--847
$144.00Jul 17Aug 21134.7%44.4%203.2%1398
$145.00Jul 17Aug 28130.6%43.9%197.8%7656
$146.00Jul 17Aug 21126.6%43.4%191.5%1579
$149.00Jul 17Aug 21119.4%41.1%190.4%--231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 37.46, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.22$4.78$0.2221.73$205.22
$200.00$202.50Aug 7$0.13$2.37$0.1318.23$200.13
$202.50$205.00Jul 31$0.15$2.35$0.1515.67$202.65
$195.00$197.00Aug 7$0.13$1.87$0.1314.38$195.13
$198.00$200.00Jul 31$0.14$1.86$0.1413.29$198.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 24$0.13$4.87$0.1337.46$149.87
$155.00$150.00Jul 31$0.22$4.78$0.2221.73$154.78
$150.00$145.00Aug 14$0.23$4.77$0.2320.74$149.77
$160.00$155.00Jul 31$0.26$4.74$0.2618.23$159.74
$150.00$145.00Aug 7$0.27$4.73$0.2717.52$149.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 49.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Jul 24$9.80$9.80$0.2049.00$159.80
$169.00$172.00Jul 24$2.73$2.73$0.2710.11$171.73
$155.00$156.00Jul 17$0.90$0.90$0.109.00$155.90
$179.00$180.00Aug 7$0.88$0.88$0.127.33$179.88
$157.00$158.00Aug 21$0.88$0.88$0.127.33$157.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$200.00Aug 21$4.75$4.75$0.2519.00$200.25
$197.00$193.00Jul 31$3.77$3.77$0.2316.39$193.23
$198.00$195.00Aug 21$2.67$2.67$0.338.09$195.33
$200.00$198.00Aug 21$1.78$1.78$0.228.09$198.22
$193.00$190.00Jul 31$2.63$2.63$0.377.11$190.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 104 found (avg debit $1.07, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.05110.6%60.4%
$193.00Jul 17Jul 24$0.0665.8%29.7%
$202.50Jul 17Jul 24$0.0982.3%43.9%
$195.00Jul 17Jul 24$0.1068.4%34.1%
$192.00Jul 17Jul 24$0.1160.6%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$189.00Jul 17Jul 24$0.1249.8%31.3%
$156.00Jul 17Jul 24$0.1386.9%46.2%
$154.00Jul 17Jul 24$0.1694.3%51.5%
$155.00Jul 17Jul 24$0.1690.7%49.6%
$160.00Jul 17Jul 24$0.1690.6%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 1.82% of stock, avg 9.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Jul 17$1.35$1.88$3.23$174.77$181.231.82%
$177.00Jul 17$1.92$1.50$3.42$173.58$180.421.93%
$179.00Jul 17$1.05$2.58$3.63$175.37$182.632.04%
$180.00Jul 17$0.60$3.26$3.86$176.14$183.862.17%
$176.00Jul 17$2.91$1.14$4.05$171.95$180.052.28%
$175.00Jul 17$3.60$0.80$4.40$170.60$179.402.48%
$174.00Jul 17$3.93$0.58$4.51$169.49$178.512.54%
$181.00Jul 17$0.47$4.08$4.55$176.45$185.552.56%
$182.00Jul 17$0.22$4.78$5.00$177.00$187.002.82%
$173.00Jul 17$4.72$0.44$5.16$167.84$178.162.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.37% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.00$173.00Jul 17$0.22$0.44$0.66$172.34$182.66
$182.00$174.00Jul 17$0.22$0.58$0.80$173.20$182.80
$181.00$173.00Jul 17$0.47$0.44$0.91$172.09$181.91
$182.00$175.00Jul 17$0.22$0.80$1.02$173.98$183.02
$180.00$173.00Jul 17$0.60$0.44$1.04$171.96$181.04
$181.00$174.00Jul 17$0.47$0.58$1.05$172.95$182.05
$180.00$174.00Jul 17$0.60$0.58$1.18$172.82$181.18
$181.00$175.00Jul 17$0.47$0.80$1.27$173.73$182.27
$182.00$176.00Jul 17$0.22$1.14$1.36$174.64$183.36
$180.00$175.00Jul 17$0.60$0.80$1.40$173.60$181.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 20.43, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
164/165169/172Jul 24$2.86$0.1420.43$162.14$171.86
143/144147/149Aug 21$1.88$0.1215.67$142.12$148.88
168/168170/173Jul 31$2.79$0.2113.29$165.21$172.79
168/169170/173Jul 31$2.76$0.2411.50$166.24$172.76
173/175179/180Aug 7$1.83$0.1710.76$173.17$180.83
171/172177/179Aug 7$1.80$0.209.00$170.70$178.80
166/167170/173Jul 31$2.69$0.318.68$164.31$172.69
164/165170/173Jul 31$2.66$0.347.82$162.34$172.66
165/166170/173Jul 31$2.63$0.377.11$163.37$172.63
169/170181/182Aug 7$0.87$0.136.69$169.13$181.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$202.50$205.00$207.50Jul 17$0.08$2.4230.25
$202.50$205.00$207.50Jul 24$0.10$2.4024.00
$173.00$175.00$177.00Jul 31$0.08$1.9224.00
$200.00$205.00$210.00Aug 21$0.22$4.7821.73
$184.00$185.00$186.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.12$4.8840.67
$150.00$155.00$160.00Aug 28$0.14$4.8634.71
$155.00$160.00$165.00Aug 7$0.17$4.8328.41
$145.00$150.00$155.00Jul 31$0.19$4.8125.32
$150.00$155.00$160.00Aug 7$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.25, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$179.001:2Aug 14-$0.25$8.75
$170.00$179.001:2Aug 28-$2.82$6.18
$184.00$190.001:2Aug 14-$0.49$5.51
$200.00$205.001:2Aug 21-$0.06$4.94
$205.00$210.001:2Aug 21-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Jul 31-$0.02$4.98
$150.00$145.001:2Jul 31-$0.18$4.82
$160.00$155.001:2Jul 31-$0.20$4.80
$155.00$150.001:2Aug 7-$0.20$4.80
$160.00$155.001:2Aug 7-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 4.17%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Aug 28$7.400.510.8%4.17%4.97%12
$179.00Aug 21$6.550.490.8%3.69%4.49%--10
$180.00Aug 21$6.400.471.4%3.60%4.97%671.4K
$182.50Aug 28$5.850.442.8%3.29%6.06%22
$179.00Aug 14$5.800.500.8%3.27%4.07%1--
$181.00Aug 21$5.750.451.9%3.24%5.16%1105
$183.00Aug 28$5.550.433.0%3.13%6.18%22
$180.00Aug 14$5.300.471.4%2.98%4.35%372
$182.00Aug 21$5.250.432.5%2.96%5.45%56808
$179.00Aug 7$4.950.490.8%2.79%3.59%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,480
Total Puts 7,428
Put/Call Ratio 0.99
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 10,005
Total Puts 7,792
Put/Call Ratio 0.78
Net Difference 2,213

Prior 7-Day Put/Call Summary

Total Calls 60,947
Total Puts 84,635
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All