Tour v342
XLK
State StreetTechSelSectSPDRETF
$177.55 -2.22%
(7/16 12:55) ◀
|
Thursday, July 16, 2026 (1:00pm)
January 2026
|
▶
◀ 7/16 13:00

Option Volume

Detail
ℹ
Current (07/16 1:00pm) 15,132
Calls: 7,568 (50%)
Puts: 7,564 (50%)
Prior (07/15) 17,822
Calls: 10,015 (56%)
Puts: 7,807 (44%)
Current vs Prior -15.09%
Calls: -24.43% (Calls)
Puts: -3.11% (Puts)
Prior 7-Day Total 145,582
Calls: 60,947 (42%)
Puts: 84,635 (58%)
Prior 7-Day Average 20,797
Calls: 8,706 (42%)
Puts: 12,090 (58%)
Current vs Prior 7-Day Avg -27.24%
Calls: -13.08%
Puts: -37.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 1:00pm) $13.27M
Calls: $10.01M (75%)
Puts: $3.26M (25%)
Prior (07/15) $9.94M
Calls: $5.80M (58%)
Puts: $4.14M (42%)
Current vs Prior +33.43%
Calls: +72.49%
Puts: -21.29%
Prior 7-Day Total $95.80M
Calls: $68.30M (71%)
Puts: $27.50M (29%)
Prior 7-Day Average $13.69M
Calls: $9.76M (71%)
Puts: $3.93M (29%)
Current vs Prior 7-Day Avg -3.04%
Calls: +2.59%
Puts: -17.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:00pm) 1.00
Prior (07/15) 0.78
Current vs Prior +28.21%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -33.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 1:00pm) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Prior (07/15) 775,437
Calls: 302,968 (39%)
Puts: 472,469 (61%)
Current vs Prior +1.00%
Prior 7-Day Total 5,335,113
Calls: 2,079,984 (39%)
Puts: 3,255,129 (61%)
Prior 7-Day Average 762,159
Calls: 297,140 (39%)
Puts: 465,018 (61%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.13% | 4.12%2.13% | 8.81%
Prior 2.80% | 4.24%2.80% | 8.48%
Current vs Prior -23.85% | -2.91%-23.85% | +3.93%
Prior 7-Day Avg 3.32% | 5.10%4.14% | 9.83%
Current vs 7-Day Avg -35.79% | -19.30%-48.47% | -10.32%
Prior 7-Day Eod 2.80% | 4.24%2.80% | 8.48%
Current vs 7-Day Eod -23.85% | -2.91%-23.85% | +3.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.82% | 13.69%
Calls: 13.43% | 15.15%
Puts: 20.22% | 12.23%
Prior 68.22% | 21.96%
Calls: 38.43% | 25.00%
Puts: 98.00% | 18.92%
Current vs Prior -75.34% | -37.66%
Prior 7-Day Avg 44.70% | 27.60%
Calls: 45.00% | 24.96%
Puts: 44.39% | 30.24%
Current vs 7-Day Avg -62.37% | -50.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($10.01M) vs puts ($3.26M). Put-heavy open interest (477,539 puts vs 305,661 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 7.2%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$158.00Jul 1719.2519.90$19.583.3%10.99170
$145.00Jul 1731.7532.85$32.303.4%41.00240
$150.00Aug 2128.7029.95$29.334.3%--0.90171
$146.00Aug 2132.1033.50$32.804.3%--0.9212
$154.00Jul 1722.9023.90$23.404.3%21.0070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 2127.1028.25$27.684.2%--0.9316
$210.00Aug 2132.0533.55$32.804.6%--0.9624
$180.00Aug 218.208.60$8.404.8%180.532.5K
$177.00Aug 216.807.15$6.985.0%140.4742
$183.00Jul 317.658.05$7.855.1%--0.66219

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.65, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 170.050.06$0.0616.7%2740.04801
$180.00Jul 170.600.66$0.639.5%4250.271.9K
$186.00Jul 240.650.76$0.7115.5%90.16294
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.00Jul 240.670.79$0.7316.4%1400.14165
$167.50Jul 240.730.88$0.8118.5%340.1511
$176.00Jul 170.901.00$0.9510.5%2410.34360

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 2426.8529.20$28.038.4%--1.00103
$143.00Jul 1733.8535.35$34.604.3%1211.0032
$144.00Jul 1732.7534.95$33.856.5%331.0029
$145.00Jul 1731.7532.85$32.303.4%41.00240
$146.00Jul 1730.8533.05$31.956.9%41.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$186.00Jul 178.009.40$8.7016.1%11.00168
$187.00Jul 178.6510.15$9.4016.0%21.00443
$187.50Jul 179.1510.95$10.0517.9%--1.0029
$189.00Jul 1710.6512.30$11.4814.4%--1.00127
$190.00Jul 1712.0513.20$12.639.1%141.00695

Most actively traded options today. High liquidity = easy entry/exit. 308 active (total vol 9.5K, top 607)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.240.32$0.2828.6%6070.041.4K
$179.00Jul 242.873.10$2.997.7%4740.446
$180.00Jul 170.600.66$0.639.5%4250.271.9K
$184.00Jul 241.041.21$1.1315.0%3870.23549
$185.00Jul 170.050.06$0.0616.7%2740.04801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Jul 312.492.75$2.629.9%3440.3029
$170.00Jul 241.121.36$1.2419.4%3360.21295
$169.00Jul 240.891.13$1.0123.8%3250.1824
$175.00Jul 170.720.91$0.8223.2%2790.286.5K
$174.00Jul 242.052.28$2.1710.6%2770.34845

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 112 strikes (avg 92.9%, max 242.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 17Jul 31132.4%38.7%242.3%--49
$210.00Jul 17Aug 21101.8%30.3%236.3%6073.3K
$143.00Jul 17Aug 21140.2%43.6%221.3%121100
$205.00Jul 17Aug 2894.2%30.7%207.4%22.7K
$144.00Jul 17Aug 21135.7%44.4%205.6%3378
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Jul 17Aug 21140.2%43.6%221.3%--847
$144.00Jul 17Aug 21135.7%44.4%205.6%1398
$145.00Jul 17Aug 28131.6%43.9%200.1%7656
$146.00Jul 17Aug 21127.6%43.4%194.0%1579
$149.00Jul 17Aug 21120.4%41.1%193.2%--231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 37.46, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.22$4.78$0.2221.73$205.22
$200.00$202.50Aug 7$0.13$2.37$0.1318.23$200.13
$202.50$205.00Jul 31$0.15$2.35$0.1515.67$202.65
$195.00$197.00Aug 7$0.13$1.87$0.1314.38$195.13
$198.00$200.00Jul 31$0.14$1.86$0.1413.29$198.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 24$0.13$4.87$0.1337.46$149.87
$150.00$145.00Aug 14$0.23$4.77$0.2320.74$149.77
$155.00$150.00Jul 31$0.25$4.75$0.2519.00$154.75
$160.00$155.00Jul 31$0.26$4.74$0.2618.23$159.74
$150.00$145.00Aug 7$0.27$4.73$0.2717.52$149.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 49.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Jul 24$9.80$9.80$0.2049.00$159.80
$155.00$156.00Jul 17$0.90$0.90$0.109.00$155.90
$169.00$172.00Jul 24$2.68$2.68$0.328.38$171.68
$179.00$180.00Aug 7$0.88$0.88$0.127.33$179.88
$157.00$158.00Aug 21$0.88$0.88$0.127.33$157.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$200.00Aug 21$4.75$4.75$0.2519.00$200.25
$197.00$193.00Jul 31$3.77$3.77$0.2316.39$193.23
$198.00$195.00Aug 21$2.67$2.67$0.338.09$195.33
$200.00$198.00Aug 21$1.78$1.78$0.228.09$198.22
$193.00$190.00Jul 31$2.63$2.63$0.377.11$190.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 104 found (avg debit $1.07, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.05111.6%60.5%
$193.00Jul 17Jul 24$0.0664.9%29.7%
$202.50Jul 17Jul 24$0.0981.6%43.9%
$195.00Jul 17Jul 24$0.1067.6%34.0%
$192.00Jul 17Jul 24$0.1159.8%30.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$189.00Jul 17Jul 24$0.1248.9%31.2%
$156.00Jul 17Jul 24$0.1387.9%46.3%
$154.00Jul 17Jul 24$0.1696.1%51.6%
$155.00Jul 17Jul 24$0.1691.7%49.7%
$160.00Jul 17Jul 24$0.1691.8%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 1.81% of stock, avg 9.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Jul 17$1.43$1.78$3.21$174.79$181.211.81%
$177.00Jul 17$2.01$1.47$3.48$173.52$180.481.96%
$180.00Jul 17$0.63$2.96$3.59$176.41$183.592.02%
$179.00Jul 17$1.08$2.55$3.63$175.37$182.632.04%
$176.00Jul 17$2.97$0.95$3.92$172.08$179.922.21%
$181.00Jul 17$0.42$3.78$4.20$176.80$185.202.37%
$175.00Jul 17$3.63$0.82$4.45$170.55$179.452.51%
$174.00Jul 17$3.95$0.52$4.47$169.53$178.472.52%
$182.00Jul 17$0.23$4.70$4.93$177.07$186.932.78%
$173.00Jul 17$4.75$0.43$5.18$167.82$178.182.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.37% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.00$173.00Jul 17$0.23$0.43$0.66$172.34$182.66
$182.00$174.00Jul 17$0.23$0.52$0.75$173.25$182.75
$181.00$173.00Jul 17$0.42$0.43$0.85$172.15$181.85
$181.00$174.00Jul 17$0.42$0.52$0.94$173.06$181.94
$182.00$175.00Jul 17$0.23$0.82$1.05$173.95$183.05
$180.00$173.00Jul 17$0.63$0.43$1.06$171.94$181.06
$180.00$174.00Jul 17$0.63$0.52$1.15$172.85$181.15
$182.00$176.00Jul 17$0.23$0.95$1.18$174.82$183.18
$181.00$175.00Jul 17$0.42$0.82$1.24$173.76$182.24
$181.00$176.00Jul 17$0.42$0.95$1.37$174.63$182.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 15.67, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
143/144147/149Aug 21$1.88$0.1215.67$142.12$148.88
164/165169/172Jul 24$2.80$0.2014.00$162.20$171.80
168/168170/173Jul 31$2.78$0.2212.64$165.22$172.78
168/169170/173Jul 31$2.77$0.2312.04$166.23$172.77
173/175179/180Aug 7$1.83$0.1710.76$173.17$180.83
166/167170/173Jul 31$2.69$0.318.68$164.31$172.69
164/165170/173Jul 31$2.66$0.347.82$162.34$172.66
165/166170/173Jul 31$2.63$0.377.11$163.37$172.63
149/150152/153Aug 21$0.87$0.136.69$149.13$152.87
169/170181/182Aug 7$0.85$0.155.67$169.15$181.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$202.50$205.00$207.50Jul 17$0.08$2.4230.25
$202.50$205.00$207.50Jul 24$0.10$2.4024.00
$200.00$205.00$210.00Aug 21$0.22$4.7821.73
$190.00$191.00$192.00Aug 7$0.05$0.9519.00
$180.00$181.00$182.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.12$4.8840.67
$150.00$155.00$160.00Aug 28$0.14$4.8634.71
$145.00$150.00$155.00Jul 31$0.17$4.8328.41
$155.00$160.00$165.00Aug 7$0.17$4.8328.41
$150.00$155.00$160.00Aug 7$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.25, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$179.001:2Aug 14-$0.25$8.75
$170.00$179.001:2Aug 28-$2.75$6.25
$184.00$190.001:2Aug 14-$0.49$5.51
$200.00$205.001:2Aug 21-$0.06$4.94
$205.00$210.001:2Aug 21-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 31-$0.05$4.95
$160.00$155.001:2Jul 31-$0.20$4.80
$155.00$150.001:2Aug 7-$0.20$4.80
$160.00$155.001:2Aug 7-$0.28$4.72
$150.00$145.001:2Aug 14-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 4.17%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Aug 28$7.400.510.8%4.17%4.98%12
$179.00Aug 21$6.600.490.8%3.72%4.53%310
$180.00Aug 21$6.500.471.4%3.66%5.04%771.4K
$182.50Aug 28$5.850.442.8%3.29%6.08%22
$179.00Aug 14$5.800.500.8%3.27%4.08%1--
$181.00Aug 21$5.750.451.9%3.24%5.18%1105
$183.00Aug 28$5.550.433.1%3.13%6.20%22
$180.00Aug 14$5.300.471.4%2.99%4.36%372
$182.00Aug 21$5.300.432.5%2.99%5.49%56808
$179.00Aug 7$4.950.490.8%2.79%3.60%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,568
Total Puts 7,564
Put/Call Ratio 1.00
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 10,015
Total Puts 7,807
Put/Call Ratio 0.78
Net Difference 2,208

Prior 7-Day Put/Call Summary

Total Calls 60,947
Total Puts 84,635
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All