Tour v342
XLK
State StreetTechSelSectSPDRETF
$177.44 -2.28%
(7/16 13:00) ◀
|
Thursday, July 16, 2026 (1:05pm)
January 2026
|
▶ (7/16 13:10)
◀ 7/16 13:05 ▶

Option Volume

Detail
ℹ
Current (07/16 1:05pm) 15,393
Calls: 7,734 (50%)
Puts: 7,659 (50%)
Prior (07/15) 17,920
Calls: 10,036 (56%)
Puts: 7,884 (44%)
Current vs Prior -14.10%
Calls: -22.94% (Calls)
Puts: -2.85% (Puts)
Prior 7-Day Total 145,582
Calls: 60,947 (42%)
Puts: 84,635 (58%)
Prior 7-Day Average 20,797
Calls: 8,706 (42%)
Puts: 12,090 (58%)
Current vs Prior 7-Day Avg -25.99%
Calls: -11.17%
Puts: -36.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 1:05pm) $13.74M
Calls: $10.40M (76%)
Puts: $3.34M (24%)
Prior (07/15) $9.99M
Calls: $5.83M (58%)
Puts: $4.16M (42%)
Current vs Prior +37.52%
Calls: +78.31%
Puts: -19.66%
Prior 7-Day Total $95.80M
Calls: $68.30M (71%)
Puts: $27.50M (29%)
Prior 7-Day Average $13.69M
Calls: $9.76M (71%)
Puts: $3.93M (29%)
Current vs Prior 7-Day Avg +0.41%
Calls: +6.57%
Puts: -14.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:05pm) 0.99
Prior (07/15) 0.79
Current vs Prior +26.06%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -34.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 1:05pm) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Prior (07/15) 775,437
Calls: 302,968 (39%)
Puts: 472,469 (61%)
Current vs Prior +1.00%
Prior 7-Day Total 5,335,113
Calls: 2,079,984 (39%)
Puts: 3,255,129 (61%)
Prior 7-Day Average 762,159
Calls: 297,140 (39%)
Puts: 465,018 (61%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.15% | 4.24%2.15% | 8.84%
Prior 2.80% | 4.24%2.80% | 8.48%
Current vs Prior -23.20% | +0.07%-23.20% | +4.19%
Prior 7-Day Avg 3.32% | 5.10%4.14% | 9.83%
Current vs 7-Day Avg -35.24% | -16.82%-48.03% | -10.09%
Prior 7-Day Eod 2.80% | 4.24%2.80% | 8.48%
Current vs 7-Day Eod -23.20% | +0.07%-23.20% | +4.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.09% | 13.95%
Calls: 20.62% | 13.82%
Puts: 17.55% | 14.08%
Prior 68.22% | 21.96%
Calls: 38.43% | 25.00%
Puts: 98.00% | 18.92%
Current vs Prior -72.02% | -36.48%
Prior 7-Day Avg 44.70% | 27.60%
Calls: 45.00% | 24.96%
Puts: 44.39% | 30.24%
Current vs 7-Day Avg -57.29% | -49.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($10.40M) vs puts ($3.34M). Put-heavy open interest (477,539 puts vs 305,661 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 7.2%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1731.7532.85$32.303.4%41.00240
$158.00Jul 1719.2019.90$19.553.6%11.00170
$142.00Jul 1734.7536.25$35.504.2%3031.00259
$150.00Aug 2128.7029.95$29.334.3%--0.91171
$146.00Aug 2132.1033.50$32.804.3%--0.9312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 2127.1028.25$27.684.2%--0.9216
$210.00Aug 2132.0533.55$32.804.6%--0.9324
$178.00Aug 217.357.70$7.534.6%1500.49165
$180.00Aug 218.208.65$8.435.3%180.532.5K
$200.00Aug 2122.3023.55$22.935.5%--0.88175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.50, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 170.050.06$0.0616.7%2740.04801
$188.00Jul 240.400.48$0.4418.2%380.11130
$186.00Jul 240.640.75$0.7015.7%100.16294
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 240.730.88$0.8118.5%340.1511

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 1734.7536.25$35.504.2%3031.00259
$143.00Jul 1733.8535.35$34.604.3%1541.0032
$144.00Jul 1732.7534.95$33.856.5%331.0029
$145.00Jul 1731.7532.85$32.303.4%41.00240
$146.00Jul 1730.8533.05$31.956.9%41.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 3121.6523.20$22.426.9%--1.0040
$195.00Jul 1716.6518.20$17.428.9%10.99600
$191.00Jul 1712.6514.25$13.4511.9%680.9947
$192.00Jul 1714.0015.30$14.658.9%760.99631
$190.00Jul 1712.2013.20$12.707.9%140.99695

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 9.9K, top 607)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.240.32$0.2828.6%6070.041.4K
$179.00Jul 242.763.10$2.9311.6%4740.446
$180.00Jul 170.510.63$0.5721.1%4260.251.9K
$184.00Jul 241.041.21$1.1315.0%3870.23549
$142.00Jul 1734.7536.25$35.504.2%3031.00259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Jul 312.492.75$2.629.9%3440.3029
$170.00Jul 241.121.36$1.2419.4%3360.21295
$169.00Jul 240.891.13$1.0123.8%3250.1824
$175.00Jul 170.700.86$0.7820.5%2790.286.5K
$174.00Jul 242.152.35$2.258.9%2770.35845

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 114 strikes (avg 95.2%, max 244.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 17Jul 31133.5%38.8%244.2%--49
$210.00Jul 17Aug 21102.6%30.2%240.3%6073.3K
$143.00Jul 17Aug 21139.5%43.8%218.8%154100
$142.00Jul 17Aug 21143.5%45.4%215.8%303285
$205.00Jul 17Aug 2895.1%30.7%210.3%22.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Jul 17Aug 21139.5%43.8%218.8%--847
$142.00Jul 17Aug 21143.5%45.4%215.8%--699
$144.00Jul 17Aug 21135.2%44.5%203.4%1398
$145.00Jul 17Aug 28131.1%43.9%198.8%7656
$146.00Jul 17Aug 21127.0%43.5%191.7%1579

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 37.46, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.23$4.77$0.2320.74$205.23
$200.00$202.50Aug 7$0.13$2.37$0.1318.23$200.13
$202.50$205.00Jul 31$0.15$2.35$0.1515.67$202.65
$195.00$197.00Aug 7$0.13$1.87$0.1314.38$195.13
$198.00$200.00Jul 31$0.14$1.86$0.1413.29$198.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 24$0.13$4.87$0.1337.46$149.87
$150.00$145.00Aug 14$0.23$4.77$0.2320.74$149.77
$155.00$150.00Jul 31$0.24$4.76$0.2419.83$154.76
$160.00$155.00Jul 31$0.26$4.74$0.2618.23$159.74
$150.00$145.00Aug 7$0.27$4.73$0.2717.52$149.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 285 found (best R:R 19.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$143.00Jul 17$0.90$0.90$0.109.00$142.90
$155.00$156.00Jul 17$0.90$0.90$0.109.00$155.90
$179.00$180.00Aug 7$0.88$0.88$0.127.33$179.88
$157.00$158.00Aug 21$0.88$0.88$0.127.33$157.88
$147.00$149.00Aug 21$1.75$1.75$0.257.00$148.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$200.00Aug 21$4.75$4.75$0.2519.00$200.25
$197.00$193.00Jul 31$3.77$3.77$0.2316.39$193.23
$185.00$184.00Jul 17$0.90$0.90$0.109.00$184.10
$198.00$195.00Aug 21$2.67$2.67$0.338.09$195.33
$200.00$198.00Aug 21$1.78$1.78$0.228.09$198.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 105 found (avg debit $1.08, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.05111.0%60.5%
$193.00Jul 17Jul 24$0.0665.9%29.7%
$202.50Jul 17Jul 24$0.0982.4%43.9%
$195.00Jul 17Jul 24$0.1068.5%34.0%
$192.00Jul 17Jul 24$0.1160.7%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$189.00Jul 17Jul 24$0.1249.9%31.3%
$156.00Jul 17Jul 24$0.1387.3%46.3%
$154.00Jul 17Jul 24$0.1694.7%51.6%
$155.00Jul 17Jul 24$0.1691.1%49.6%
$160.00Jul 17Jul 24$0.1690.9%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 1.84% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Jul 17$1.38$1.88$3.26$174.74$181.261.84%
$177.00Jul 17$1.94$1.51$3.45$173.55$180.451.94%
$179.00Jul 17$1.04$2.57$3.61$175.39$182.612.03%
$180.00Jul 17$0.57$3.06$3.63$176.37$183.632.05%
$176.00Jul 17$2.89$1.05$3.94$172.06$179.942.22%
$181.00Jul 17$0.40$3.83$4.23$176.77$185.232.38%
$175.00Jul 17$3.55$0.78$4.33$170.67$179.332.44%
$174.00Jul 17$3.95$0.53$4.48$169.52$178.482.52%
$182.00Jul 17$0.23$4.70$4.93$177.07$186.932.78%
$173.00Jul 17$4.75$0.44$5.19$167.81$178.192.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.38% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.00$173.00Jul 17$0.23$0.44$0.67$172.33$182.67
$182.00$174.00Jul 17$0.23$0.53$0.76$173.24$182.76
$181.00$173.00Jul 17$0.40$0.44$0.84$172.16$181.84
$181.00$174.00Jul 17$0.40$0.53$0.93$173.07$181.93
$180.00$173.00Jul 17$0.57$0.44$1.01$171.99$181.01
$182.00$175.00Jul 17$0.23$0.78$1.01$173.99$183.01
$180.00$174.00Jul 17$0.57$0.53$1.10$172.90$181.10
$181.00$175.00Jul 17$0.40$0.78$1.18$173.82$182.18
$182.00$176.00Jul 17$0.23$1.05$1.28$174.72$183.28
$180.00$175.00Jul 17$0.57$0.78$1.35$173.65$181.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 15.67, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
143/144147/149Aug 21$1.88$0.1215.67$142.12$148.88
168/168170/173Jul 31$2.78$0.2212.64$165.22$172.78
168/169170/173Jul 31$2.77$0.2312.04$166.23$172.77
173/175179/180Aug 7$1.83$0.1710.76$173.17$180.83
164/165170/173Jul 31$2.71$0.299.34$162.29$172.71
166/167170/173Jul 31$2.69$0.318.68$164.31$172.69
166/167169/172Jul 24$2.68$0.328.37$164.32$171.68
165/166170/173Jul 31$2.63$0.377.11$163.37$172.63
164/165169/172Jul 24$2.62$0.386.89$162.38$171.62
149/150152/153Aug 21$0.87$0.136.69$149.13$152.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$202.50$205.00$207.50Jul 17$0.08$2.4230.25
$202.50$205.00$207.50Jul 24$0.10$2.4024.00
$200.00$205.00$210.00Aug 21$0.21$4.7922.81
$195.00$196.00$197.00Jul 31$0.05$0.9519.00
$190.00$191.00$192.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.12$4.8840.67
$150.00$155.00$160.00Aug 28$0.14$4.8634.71
$145.00$150.00$155.00Jul 31$0.15$4.8532.33
$155.00$160.00$165.00Aug 7$0.17$4.8328.41
$150.00$155.00$160.00Aug 7$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.25, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$179.001:2Aug 14-$0.25$8.75
$170.00$179.001:2Aug 28-$2.75$6.25
$184.00$190.001:2Aug 14-$0.49$5.51
$205.00$210.001:2Aug 21-$0.05$4.95
$200.00$205.001:2Aug 21-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 31-$0.04$4.96
$160.00$155.001:2Jul 31-$0.20$4.80
$155.00$150.001:2Aug 7-$0.20$4.80
$160.00$155.001:2Aug 7-$0.28$4.72
$150.00$145.001:2Aug 14-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 4.17%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Aug 28$7.400.510.9%4.17%5.05%12
$179.00Aug 21$6.600.490.9%3.72%4.60%310
$180.00Aug 21$6.400.471.4%3.61%5.05%791.4K
$182.50Aug 28$5.850.442.9%3.30%6.15%22
$179.00Aug 14$5.800.500.9%3.27%4.15%1--
$181.00Aug 21$5.750.452.0%3.24%5.25%3105
$183.00Aug 28$5.550.433.1%3.13%6.26%22
$180.00Aug 14$5.300.471.4%2.99%4.43%372
$182.00Aug 21$5.300.432.6%2.99%5.56%58808
$179.00Aug 7$4.950.490.9%2.79%3.67%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,734
Total Puts 7,659
Put/Call Ratio 0.99
Net Difference 75

Prior's Put/Call Breakdown

Total Calls 10,036
Total Puts 7,884
Put/Call Ratio 0.79
Net Difference 2,152

Prior 7-Day Put/Call Summary

Total Calls 60,947
Total Puts 84,635
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All