Tour v342
XLK
State StreetTechSelSectSPDRETF
$177.27 -2.37%
(7/16 13:10) ◀
|
Thursday, July 16, 2026 (1:15pm)
January 2026
|
▶ (7/16 13:20)
◀ 7/16 13:15 ▶

Option Volume

Detail
ℹ
Current (07/16 1:15pm) 16,372
Calls: 7,908 (48%)
Puts: 8,464 (52%)
Prior (07/15) 18,457
Calls: 10,083 (55%)
Puts: 8,374 (45%)
Current vs Prior -11.30%
Calls: -21.57% (Calls)
Puts: +1.07% (Puts)
Prior 7-Day Total 145,582
Calls: 60,947 (42%)
Puts: 84,635 (58%)
Prior 7-Day Average 20,797
Calls: 8,706 (42%)
Puts: 12,090 (58%)
Current vs Prior 7-Day Avg -21.28%
Calls: -9.17%
Puts: -30.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 1:15pm) $14.53M
Calls: $10.66M (73%)
Puts: $3.87M (27%)
Prior (07/15) $10.03M
Calls: $5.87M (59%)
Puts: $4.16M (41%)
Current vs Prior +44.85%
Calls: +81.49%
Puts: -6.86%
Prior 7-Day Total $95.80M
Calls: $68.30M (71%)
Puts: $27.50M (29%)
Prior 7-Day Average $13.69M
Calls: $9.76M (71%)
Puts: $3.93M (29%)
Current vs Prior 7-Day Avg +6.17%
Calls: +9.20%
Puts: -1.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:15pm) 1.07
Prior (07/15) 0.83
Current vs Prior +28.87%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -28.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 1:15pm) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Prior (07/15) 775,437
Calls: 302,968 (39%)
Puts: 472,469 (61%)
Current vs Prior +1.00%
Prior 7-Day Total 5,335,113
Calls: 2,079,984 (39%)
Puts: 3,255,129 (61%)
Prior 7-Day Average 762,159
Calls: 297,140 (39%)
Puts: 465,018 (61%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.18% | 4.22%2.18% | 8.83%
Prior 2.80% | 4.24%2.80% | 8.48%
Current vs Prior -22.33% | -0.50%-22.33% | +4.09%
Prior 7-Day Avg 3.32% | 5.10%4.14% | 9.83%
Current vs 7-Day Avg -34.50% | -17.29%-47.44% | -10.19%
Prior 7-Day Eod 2.80% | 4.24%2.80% | 8.48%
Current vs 7-Day Eod -22.33% | -0.50%-22.33% | +4.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.07% | 12.77%
Calls: 18.88% | 11.45%
Puts: 15.26% | 14.08%
Prior 68.22% | 21.96%
Calls: 38.43% | 25.00%
Puts: 98.00% | 18.92%
Current vs Prior -74.98% | -41.85%
Prior 7-Day Avg 44.70% | 27.60%
Calls: 45.00% | 24.96%
Puts: 44.39% | 30.24%
Current vs 7-Day Avg -61.81% | -53.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($10.66M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (477,539 puts vs 305,661 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 7.2%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1731.7532.85$32.303.4%41.00240
$158.00Jul 1719.2019.90$19.553.6%10.99170
$155.00Aug 2124.0024.95$24.483.9%--0.87120
$160.00Aug 2119.8020.65$20.234.2%30.82845
$142.00Jul 1734.7536.25$35.504.2%3341.00259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 2127.1028.25$27.684.2%--0.9316
$210.00Aug 2132.0533.55$32.804.6%--0.9424
$200.00Aug 2122.3523.50$22.935.0%--0.88175
$178.00Aug 217.307.70$7.505.3%1500.49165
$180.00Aug 218.208.65$8.435.3%180.532.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.38, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 170.050.06$0.0616.7%2740.04801
$210.00Aug 210.240.28$0.2615.4%6070.041.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.770.85$0.819.9%2800.286.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 1734.7536.25$35.504.2%3341.00259
$143.00Jul 1733.8535.35$34.604.3%1851.0032
$144.00Jul 1732.7534.95$33.856.5%331.0029
$145.00Jul 1731.7532.85$32.303.4%41.00240
$146.00Jul 1730.8533.05$31.956.9%41.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Jul 176.207.15$6.6814.2%61.00616
$185.00Jul 177.157.95$7.5510.6%41.00659
$186.00Jul 178.009.40$8.7016.1%11.00168
$187.00Jul 178.7010.10$9.4014.9%21.00443
$187.50Jul 179.1510.95$10.0517.9%--1.0029

Most actively traded options today. High liquidity = easy entry/exit. 317 active (total vol 10.1K, top 607)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.240.28$0.2615.4%6070.041.4K
$179.00Jul 242.753.10$2.9311.9%4740.446
$180.00Jul 170.490.65$0.5728.1%4300.261.9K
$184.00Jul 241.051.21$1.1314.2%3880.23549
$142.00Jul 1734.7536.25$35.504.2%3341.00259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Jul 312.492.75$2.629.9%3440.3029
$170.00Jul 241.121.36$1.2419.4%3360.21295
$169.00Jul 240.891.14$1.0124.8%3250.1824
$175.00Jul 170.770.85$0.819.9%2800.286.5K
$174.00Jul 242.092.35$2.2211.7%2770.35845

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 114 strikes (avg 97.2%, max 244.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 21102.6%29.8%244.7%6073.3K
$207.50Jul 17Jul 31133.4%38.8%244.0%--49
$143.00Jul 17Aug 21140.4%43.8%220.7%185100
$142.00Jul 17Aug 21144.3%45.4%217.6%334285
$205.00Jul 17Aug 2895.0%30.7%209.9%22.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Jul 17Aug 21140.4%43.8%220.7%--847
$142.00Jul 17Aug 21144.3%45.4%217.6%--699
$144.00Jul 17Aug 21135.9%44.5%205.2%1398
$145.00Jul 17Aug 28131.9%43.9%200.5%7656
$157.00Jul 17Aug 21114.9%39.0%194.9%51.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 37.46, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.25$4.75$0.2519.00$205.25
$200.00$202.50Aug 7$0.13$2.37$0.1318.23$200.13
$202.50$205.00Jul 31$0.15$2.35$0.1515.67$202.65
$195.00$197.00Aug 7$0.13$1.87$0.1314.38$195.13
$198.00$200.00Jul 31$0.14$1.86$0.1413.29$198.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 24$0.13$4.87$0.1337.46$149.87
$155.00$150.00Jul 31$0.24$4.76$0.2419.83$154.76
$150.00$145.00Aug 14$0.24$4.76$0.2419.83$149.76
$160.00$155.00Jul 31$0.26$4.74$0.2618.23$159.74
$155.00$150.00Aug 7$0.27$4.73$0.2717.52$154.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 293 found (best R:R 19.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$143.00Jul 17$0.90$0.90$0.109.00$142.90
$155.00$156.00Jul 17$0.90$0.90$0.109.00$155.90
$179.00$180.00Aug 7$0.88$0.88$0.127.33$179.88
$157.00$158.00Aug 21$0.88$0.88$0.127.33$157.88
$147.00$149.00Aug 21$1.75$1.75$0.257.00$148.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$200.00Aug 21$4.75$4.75$0.2519.00$200.25
$197.00$193.00Jul 31$3.77$3.77$0.2316.39$193.23
$182.00$181.00Jul 17$0.89$0.89$0.118.09$181.11
$198.00$195.00Aug 21$2.67$2.67$0.338.09$195.33
$200.00$198.00Aug 21$1.78$1.78$0.228.09$198.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 105 found (avg debit $1.07, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.05111.7%60.5%
$193.00Jul 17Jul 24$0.0765.6%29.7%
$195.00Jul 17Jul 24$0.1068.3%34.0%
$192.00Jul 17Jul 24$0.1160.4%30.1%
$197.00Jul 17Jul 24$0.1371.5%38.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$189.00Jul 17Jul 24$0.1249.6%31.3%
$156.00Jul 17Jul 24$0.1387.9%46.3%
$154.00Jul 17Jul 24$0.1695.4%51.6%
$155.00Jul 17Jul 24$0.1691.7%49.6%
$160.00Jul 17Jul 24$0.1691.7%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 1.86% of stock, avg 9.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Jul 17$1.40$1.90$3.30$174.70$181.301.86%
$177.00Jul 17$1.96$1.42$3.38$173.62$180.381.91%
$179.00Jul 17$1.06$2.60$3.66$175.34$182.662.06%
$180.00Jul 17$0.57$3.16$3.73$176.27$183.732.10%
$176.00Jul 17$2.89$1.04$3.93$172.07$179.932.22%
$181.00Jul 17$0.39$3.83$4.22$176.78$185.222.38%
$175.00Jul 17$3.53$0.81$4.34$170.66$179.342.45%
$174.00Jul 17$3.95$0.55$4.50$169.50$178.502.54%
$182.00Jul 17$0.22$4.72$4.94$177.06$186.942.79%
$173.00Jul 17$4.75$0.40$5.15$167.85$178.152.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.35% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.00$173.00Jul 17$0.22$0.40$0.62$172.38$182.62
$182.00$174.00Jul 17$0.22$0.55$0.77$173.23$182.77
$181.00$173.00Jul 17$0.39$0.40$0.79$172.21$181.79
$181.00$174.00Jul 17$0.39$0.55$0.94$173.06$181.94
$180.00$173.00Jul 17$0.57$0.40$0.97$172.03$180.97
$182.00$175.00Jul 17$0.22$0.81$1.03$173.97$183.03
$180.00$174.00Jul 17$0.57$0.55$1.12$172.88$181.12
$181.00$175.00Jul 17$0.39$0.81$1.20$173.80$182.20
$182.00$176.00Jul 17$0.22$1.04$1.26$174.74$183.26
$180.00$175.00Jul 17$0.57$0.81$1.38$173.62$181.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 15.67, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
143/144147/149Aug 21$1.88$0.1215.67$142.12$148.88
168/168170/173Jul 31$2.78$0.2212.64$165.22$172.78
168/169170/173Jul 31$2.77$0.2312.04$166.23$172.77
173/175179/180Aug 7$1.83$0.1710.76$173.17$180.83
164/165170/173Jul 31$2.71$0.299.34$162.29$172.71
166/167170/173Jul 31$2.69$0.318.68$164.31$172.69
166/167169/172Jul 24$2.68$0.328.37$164.32$171.68
165/166170/173Jul 31$2.63$0.377.11$163.37$172.63
164/165169/172Jul 24$2.62$0.386.89$162.38$171.62
149/150152/153Aug 21$0.87$0.136.69$149.13$152.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$202.50$205.00$207.50Jul 17$0.08$2.4230.25
$200.00$205.00$210.00Aug 21$0.19$4.8125.32
$195.00$196.00$197.00Jul 31$0.05$0.9519.00
$190.00$191.00$192.00Aug 7$0.05$0.9519.00
$200.00$202.50$205.00Aug 14$0.13$2.3718.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.12$4.8840.67
$150.00$155.00$160.00Aug 28$0.14$4.8634.71
$145.00$150.00$155.00Jul 31$0.15$4.8532.33
$155.00$160.00$165.00Aug 7$0.17$4.8328.41
$150.00$155.00$160.00Aug 7$0.21$4.7922.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.25, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$179.001:2Aug 14-$0.25$8.75
$170.00$179.001:2Aug 28-$2.75$6.25
$184.00$190.001:2Aug 14-$0.47$5.53
$205.00$210.001:2Aug 21-$0.01$4.99
$200.00$205.001:2Aug 21-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 31-$0.04$4.96
$160.00$155.001:2Jul 31-$0.20$4.80
$155.00$150.001:2Aug 7-$0.22$4.78
$160.00$155.001:2Aug 7-$0.28$4.72
$150.00$145.001:2Aug 14-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 4.17%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Aug 28$7.400.511.0%4.17%5.15%12
$179.00Aug 21$6.600.491.0%3.72%4.70%310
$180.00Aug 21$6.400.471.5%3.61%5.15%801.4K
$182.50Aug 28$5.850.443.0%3.30%6.25%22
$179.00Aug 14$5.800.501.0%3.27%4.25%1--
$181.00Aug 21$5.750.452.1%3.24%5.35%3105
$183.00Aug 28$5.550.433.2%3.13%6.36%22
$180.00Aug 14$5.300.471.5%2.99%4.53%372
$182.00Aug 21$5.300.432.7%2.99%5.66%58808
$179.00Aug 7$4.950.491.0%2.79%3.77%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,908
Total Puts 8,464
Put/Call Ratio 1.07
Net Difference -556

Prior's Put/Call Breakdown

Total Calls 10,083
Total Puts 8,374
Put/Call Ratio 0.83
Net Difference 1,709

Prior 7-Day Put/Call Summary

Total Calls 60,947
Total Puts 84,635
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All