Tour v342
XLK
State StreetTechSelSectSPDRETF
$177.38 -2.31%
(7/16 13:15) ◀
|
Thursday, July 16, 2026 (1:20pm)
January 2026
|
▶ (7/16 13:25)
◀ 7/16 13:20 ▶

Option Volume

Detail
ℹ
Current (07/16 1:20pm) 16,474
Calls: 7,979 (48%)
Puts: 8,495 (52%)
Prior (07/15) 18,619
Calls: 10,112 (54%)
Puts: 8,507 (46%)
Current vs Prior -11.52%
Calls: -21.09% (Calls)
Puts: -0.14% (Puts)
Prior 7-Day Total 145,582
Calls: 60,947 (42%)
Puts: 84,635 (58%)
Prior 7-Day Average 20,797
Calls: 8,706 (42%)
Puts: 12,090 (58%)
Current vs Prior 7-Day Avg -20.79%
Calls: -8.36%
Puts: -29.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 1:20pm) $14.69M
Calls: $10.78M (73%)
Puts: $3.91M (27%)
Prior (07/15) $10.14M
Calls: $5.99M (59%)
Puts: $4.16M (41%)
Current vs Prior +44.84%
Calls: +80.00%
Puts: -5.84%
Prior 7-Day Total $95.80M
Calls: $68.30M (71%)
Puts: $27.50M (29%)
Prior 7-Day Average $13.69M
Calls: $9.76M (71%)
Puts: $3.93M (29%)
Current vs Prior 7-Day Avg +7.37%
Calls: +10.49%
Puts: -0.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:20pm) 1.06
Prior (07/15) 0.84
Current vs Prior +26.55%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -29.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 1:20pm) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Prior (07/15) 775,437
Calls: 302,968 (39%)
Puts: 472,469 (61%)
Current vs Prior +1.00%
Prior 7-Day Total 5,335,113
Calls: 2,079,984 (39%)
Puts: 3,255,129 (61%)
Prior 7-Day Average 762,159
Calls: 297,140 (39%)
Puts: 465,018 (61%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.18% | 4.22%2.18% | 8.82%
Prior 2.80% | 4.24%2.80% | 8.48%
Current vs Prior -22.37% | -0.56%-22.37% | +4.03%
Prior 7-Day Avg 3.32% | 5.10%4.14% | 9.83%
Current vs 7-Day Avg -34.54% | -17.34%-47.47% | -10.24%
Prior 7-Day Eod 2.80% | 4.24%2.80% | 8.48%
Current vs 7-Day Eod -22.37% | -0.56%-22.37% | +4.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.68% | 12.77%
Calls: 22.92% | 11.45%
Puts: 14.43% | 14.08%
Prior 68.22% | 21.96%
Calls: 38.43% | 25.00%
Puts: 98.00% | 18.92%
Current vs Prior -72.62% | -41.85%
Prior 7-Day Avg 44.70% | 27.60%
Calls: 45.00% | 24.96%
Puts: 44.39% | 30.24%
Current vs 7-Day Avg -58.21% | -53.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($10.78M). Slightly bearish P/C ratio of 1.06. Put-heavy open interest (477,539 puts vs 305,661 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 7.0%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1731.7532.85$32.303.4%41.00240
$155.00Aug 2124.0524.90$24.483.5%--0.87120
$160.00Aug 2119.8520.60$20.233.7%30.82845
$158.00Jul 1719.1519.90$19.523.8%10.99170
$142.00Jul 1734.7536.25$35.504.2%3471.00259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 2127.1528.20$27.673.8%--0.9216
$210.00Aug 2132.1033.50$32.804.3%--0.9424
$200.00Aug 2122.3523.50$22.935.0%--0.88175
$178.00Aug 217.307.70$7.505.3%1500.49165
$180.00Aug 218.208.70$8.455.9%180.532.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.41, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 170.050.06$0.0616.7%2740.04801
$210.00Aug 210.240.28$0.2615.4%6070.041.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$174.00Jul 170.540.63$0.5915.3%2660.222.3K
$145.00Aug 210.680.79$0.7414.9%90.06432

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 1734.7536.25$35.504.2%3471.00259
$143.00Jul 1733.8535.35$34.604.3%1981.0032
$144.00Jul 1732.7534.95$33.856.5%331.0029
$145.00Jul 1731.7532.85$32.303.4%41.00240
$146.00Jul 1730.8533.05$31.956.9%41.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$186.00Jul 178.259.40$8.8213.0%11.00168
$187.00Jul 178.9010.10$9.5012.6%21.00443
$187.50Jul 179.1510.95$10.0517.9%--1.0029
$189.00Jul 1710.6511.95$11.3011.5%--1.00127
$190.00Jul 1712.2013.20$12.707.9%171.00695

Most actively traded options today. High liquidity = easy entry/exit. 320 active (total vol 10.1K, top 607)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.240.28$0.2615.4%6070.041.4K
$179.00Jul 242.743.05$2.9010.7%4740.446
$180.00Jul 170.490.60$0.5420.4%4300.251.9K
$184.00Jul 241.001.21$1.1118.9%3880.23549
$142.00Jul 1734.7536.25$35.504.2%3471.00259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Jul 312.492.85$2.6713.5%3440.3029
$170.00Jul 241.121.36$1.2419.4%3360.21295
$169.00Jul 240.901.13$1.0122.8%3250.1824
$175.00Jul 170.730.93$0.8324.1%2800.296.5K
$174.00Jul 242.092.35$2.2211.7%2770.35845

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 114 strikes (avg 96.1%, max 246.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 17Jul 31134.0%38.7%246.1%--49
$210.00Jul 17Aug 21103.0%29.8%246.0%6073.3K
$143.00Jul 17Aug 21140.4%43.8%220.8%198100
$142.00Jul 17Aug 21144.3%45.4%217.7%347285
$205.00Jul 17Aug 2895.5%30.7%211.4%22.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Jul 17Aug 21140.4%43.8%220.8%--847
$142.00Jul 17Aug 21144.3%45.4%217.7%--699
$144.00Jul 17Aug 21136.0%44.5%205.3%1398
$145.00Jul 17Aug 28131.9%43.9%200.5%7656
$146.00Jul 17Aug 21127.8%43.5%193.6%1579

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 37.46, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.25$4.75$0.2519.00$205.25
$200.00$202.50Aug 7$0.13$2.37$0.1318.23$200.13
$202.50$205.00Jul 31$0.15$2.35$0.1515.67$202.65
$195.00$197.00Aug 7$0.13$1.87$0.1314.38$195.13
$198.00$200.00Jul 31$0.14$1.86$0.1413.29$198.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 24$0.13$4.87$0.1337.46$149.87
$155.00$150.00Jul 31$0.24$4.76$0.2419.83$154.76
$150.00$145.00Aug 14$0.24$4.76$0.2419.83$149.76
$160.00$155.00Jul 31$0.26$4.74$0.2618.23$159.74
$155.00$150.00Aug 7$0.27$4.73$0.2717.52$154.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 294 found (best R:R 18.23, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$143.00Jul 17$0.90$0.90$0.109.00$142.90
$170.00$171.00Jul 17$0.90$0.90$0.109.00$170.90
$179.00$180.00Aug 7$0.88$0.88$0.127.33$179.88
$157.00$158.00Aug 21$0.88$0.88$0.127.33$157.88
$147.00$149.00Aug 21$1.75$1.75$0.257.00$148.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$200.00Aug 21$4.74$4.74$0.2618.23$200.26
$197.00$193.00Jul 31$3.77$3.77$0.2316.39$193.23
$182.00$181.00Jul 17$0.90$0.90$0.109.00$181.10
$200.00$198.00Aug 21$1.78$1.78$0.228.09$198.22
$198.00$195.00Aug 21$2.65$2.65$0.357.57$195.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 106 found (avg debit $1.08, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.05111.7%60.5%
$193.00Jul 17Jul 24$0.0766.0%30.0%
$195.00Jul 17Jul 24$0.1068.6%34.0%
$197.00Jul 17Jul 24$0.1371.9%38.3%
$192.00Jul 17Jul 24$0.1560.8%31.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$156.00Jul 17Jul 24$0.1387.8%46.3%
$154.00Jul 17Jul 24$0.1695.3%51.6%
$155.00Jul 17Jul 24$0.1691.7%49.7%
$160.00Jul 17Jul 24$0.1691.6%42.5%
$150.00Jul 17Jul 24$0.17111.7%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 1.85% of stock, avg 9.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Jul 17$1.34$1.94$3.28$174.72$181.281.85%
$177.00Jul 17$1.92$1.45$3.37$173.63$180.371.90%
$179.00Jul 17$1.02$2.57$3.59$175.41$182.592.02%
$180.00Jul 17$0.54$3.18$3.72$176.28$183.722.10%
$176.00Jul 17$2.87$1.06$3.93$172.07$179.932.22%
$175.00Jul 17$3.33$0.83$4.16$170.84$179.162.35%
$181.00Jul 17$0.39$3.85$4.24$176.76$185.242.39%
$174.00Jul 17$3.95$0.59$4.54$169.46$178.542.56%
$182.00Jul 17$0.22$4.75$4.97$177.03$186.972.80%
$173.00Jul 17$4.75$0.41$5.16$167.84$178.162.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.36% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.00$173.00Jul 17$0.22$0.41$0.63$172.37$182.63
$181.00$173.00Jul 17$0.39$0.41$0.80$172.20$181.80
$182.00$174.00Jul 17$0.22$0.59$0.81$173.19$182.81
$180.00$173.00Jul 17$0.54$0.41$0.95$172.05$180.95
$181.00$174.00Jul 17$0.39$0.59$0.98$173.02$181.98
$182.00$175.00Jul 17$0.22$0.83$1.05$173.95$183.05
$180.00$174.00Jul 17$0.54$0.59$1.13$172.87$181.13
$181.00$175.00Jul 17$0.39$0.83$1.22$173.78$182.22
$182.00$176.00Jul 17$0.22$1.06$1.28$174.72$183.28
$180.00$175.00Jul 17$0.54$0.83$1.37$173.63$181.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 379 found (best R:R 15.67, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
143/144147/149Aug 21$1.88$0.1215.67$142.12$148.88
173/175179/180Aug 7$1.83$0.1710.76$173.17$180.83
168/168170/172Jul 31$1.81$0.199.53$166.19$171.81
168/169170/172Jul 31$1.80$0.209.00$167.20$171.80
149/150152/153Aug 21$0.88$0.127.33$149.12$152.88
160/164165/170Jul 31$4.39$0.617.20$159.61$169.39
164/165169/172Jul 24$2.62$0.386.89$162.38$171.62
166/167169/172Jul 24$2.62$0.386.89$164.38$171.62
164/165170/172Jul 31$1.74$0.266.69$163.26$171.74
174/175186/187Aug 28$0.87$0.136.69$174.13$186.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.13$4.8737.46
$202.50$205.00$207.50Jul 17$0.08$2.4230.25
$200.00$205.00$210.00Aug 21$0.19$4.8125.32
$195.00$196.00$197.00Jul 31$0.05$0.9519.00
$190.00$191.00$192.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.12$4.8840.67
$150.00$155.00$160.00Aug 28$0.14$4.8634.71
$145.00$150.00$155.00Jul 31$0.15$4.8532.33
$155.00$160.00$165.00Aug 7$0.17$4.8328.41
$150.00$155.00$160.00Aug 7$0.21$4.7922.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.25, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$179.001:2Aug 14-$0.25$8.75
$170.00$179.001:2Aug 28-$2.75$6.25
$184.00$190.001:2Aug 14-$0.47$5.53
$205.00$210.001:2Aug 21-$0.01$4.99
$200.00$205.001:2Aug 21-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 31-$0.04$4.96
$160.00$155.001:2Jul 31-$0.20$4.80
$155.00$150.001:2Aug 7-$0.22$4.78
$160.00$155.001:2Aug 7-$0.28$4.72
$150.00$145.001:2Aug 14-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 4.17%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Aug 28$7.400.510.9%4.17%5.09%12
$179.00Aug 21$6.600.490.9%3.72%4.63%310
$180.00Aug 21$6.400.471.5%3.61%5.09%801.4K
$182.50Aug 28$5.850.442.9%3.30%6.18%22
$179.00Aug 14$5.800.500.9%3.27%4.18%1--
$181.00Aug 21$5.750.452.0%3.24%5.28%4105
$183.00Aug 28$5.600.433.2%3.16%6.33%22
$180.00Aug 14$5.300.471.5%2.99%4.46%372
$182.00Aug 21$5.300.432.6%2.99%5.59%58808
$179.00Aug 7$5.000.490.9%2.82%3.73%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,979
Total Puts 8,495
Put/Call Ratio 1.06
Net Difference -516

Prior's Put/Call Breakdown

Total Calls 10,112
Total Puts 8,507
Put/Call Ratio 0.84
Net Difference 1,605

Prior 7-Day Put/Call Summary

Total Calls 60,947
Total Puts 84,635
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All