Tour v342
XLK
State StreetTechSelSectSPDRETF
$177.20 -2.41%
(7/16 13:20) ◀
|
Thursday, July 16, 2026 (1:25pm)
January 2026
|
▶ (7/16 13:30)
◀ 7/16 13:25 ▶

Option Volume

Detail
ℹ
Current (07/16 1:25pm) 16,775
Calls: 8,232 (49%)
Puts: 8,543 (51%)
Prior (07/15) 18,707
Calls: 10,124 (54%)
Puts: 8,583 (46%)
Current vs Prior -10.33%
Calls: -18.69% (Calls)
Puts: -0.47% (Puts)
Prior 7-Day Total 145,582
Calls: 60,947 (42%)
Puts: 84,635 (58%)
Prior 7-Day Average 20,797
Calls: 8,706 (42%)
Puts: 12,090 (58%)
Current vs Prior 7-Day Avg -19.34%
Calls: -5.45%
Puts: -29.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 1:25pm) $14.79M
Calls: $10.85M (73%)
Puts: $3.94M (27%)
Prior (07/15) $10.19M
Calls: $6.02M (59%)
Puts: $4.17M (41%)
Current vs Prior +45.06%
Calls: +80.16%
Puts: -5.63%
Prior 7-Day Total $95.80M
Calls: $68.30M (71%)
Puts: $27.50M (29%)
Prior 7-Day Average $13.69M
Calls: $9.76M (71%)
Puts: $3.93M (29%)
Current vs Prior 7-Day Avg +8.04%
Calls: +11.20%
Puts: +0.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:25pm) 1.04
Prior (07/15) 0.85
Current vs Prior +22.41%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -31.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 1:25pm) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Prior (07/15) 775,437
Calls: 302,968 (39%)
Puts: 472,469 (61%)
Current vs Prior +1.00%
Prior 7-Day Total 5,335,113
Calls: 2,079,984 (39%)
Puts: 3,255,129 (61%)
Prior 7-Day Average 762,159
Calls: 297,140 (39%)
Puts: 465,018 (61%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.18% | 4.19%2.18% | 8.85%
Prior 2.80% | 4.24%2.80% | 8.48%
Current vs Prior -22.09% | -1.12%-22.09% | +4.34%
Prior 7-Day Avg 3.32% | 5.10%4.14% | 9.83%
Current vs 7-Day Avg -34.30% | -17.81%-47.27% | -9.97%
Prior 7-Day Eod 2.80% | 4.24%2.80% | 8.48%
Current vs 7-Day Eod -22.09% | -1.12%-22.09% | +4.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.12% | 11.55%
Calls: 22.92% | 9.02%
Puts: 13.33% | 14.08%
Prior 68.22% | 21.96%
Calls: 38.43% | 25.00%
Puts: 98.00% | 18.92%
Current vs Prior -73.44% | -47.40%
Prior 7-Day Avg 44.70% | 27.60%
Calls: 45.00% | 24.96%
Puts: 44.39% | 30.24%
Current vs 7-Day Avg -59.46% | -58.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($10.85M). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (477,539 puts vs 305,661 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 103 of results (avg 7.2%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2124.1024.90$24.503.3%--0.87120
$145.00Jul 1731.7532.85$32.303.4%41.00240
$170.00Aug 2112.3012.75$12.533.6%150.67467
$160.00Aug 2119.8520.60$20.233.7%30.82845
$145.00Aug 2133.3034.65$33.974.0%--0.9425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 2127.1528.20$27.673.8%--0.9316
$210.00Aug 2132.1033.50$32.804.3%--1.0024
$200.00Aug 2122.5023.50$23.004.3%--0.89175
$180.00Aug 218.258.70$8.485.3%180.532.5K
$182.00Aug 219.259.80$9.535.8%40.58790

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.49, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 170.050.06$0.0616.7%2740.04801
$210.00Aug 210.240.27$0.2611.5%8210.041.4K
$187.50Jul 240.430.52$0.4818.8%40.12271
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$174.00Jul 170.550.63$0.5913.6%2840.222.3K
$145.00Aug 210.680.79$0.7414.9%90.07432
$175.00Jul 170.730.84$0.7814.1%2840.286.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 1734.7536.25$35.504.2%3551.00259
$143.00Jul 1733.8535.35$34.604.3%2061.0032
$144.00Jul 1732.7534.95$33.856.5%331.0029
$145.00Jul 1731.7532.85$32.303.4%41.00240
$146.00Jul 1730.8533.05$31.956.9%41.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 177.307.90$7.607.9%41.00659
$186.00Jul 178.259.40$8.8213.0%11.00168
$187.00Jul 178.9010.10$9.5012.6%21.00443
$187.50Jul 179.1510.95$10.0517.9%--1.0029
$189.00Jul 1710.6511.95$11.3011.5%--1.00127

Most actively traded options today. High liquidity = easy entry/exit. 320 active (total vol 10.4K, top 821)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.240.27$0.2611.5%8210.041.4K
$179.00Jul 242.733.05$2.8911.1%4740.446
$180.00Jul 170.470.60$0.5324.5%4300.251.9K
$184.00Jul 241.001.21$1.1118.9%3880.23549
$142.00Jul 1734.7536.25$35.504.2%3551.00259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Jul 312.492.85$2.6713.5%3440.3029
$170.00Jul 241.121.36$1.2419.4%3360.21295
$169.00Jul 240.901.13$1.0122.8%3250.1824
$174.00Jul 170.550.63$0.5913.6%2840.222.3K
$175.00Jul 170.730.84$0.7814.1%2840.286.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 114 strikes (avg 96.2%, max 247.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 21103.2%29.7%247.7%8213.3K
$207.50Jul 17Jul 31134.2%38.7%246.4%--49
$143.00Jul 17Aug 21140.6%43.8%221.3%206100
$142.00Jul 17Aug 21144.5%45.4%218.2%355285
$205.00Jul 17Aug 2895.6%30.5%213.8%22.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Jul 17Aug 21140.6%43.8%221.3%--847
$142.00Jul 17Aug 21144.5%45.4%218.2%--699
$144.00Jul 17Aug 21136.2%44.5%205.8%1398
$145.00Jul 17Aug 28132.1%44.0%199.8%7656
$146.00Jul 17Aug 21128.0%43.5%194.0%1579

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 37.46, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.25$4.75$0.2519.00$205.25
$200.00$202.50Aug 7$0.13$2.37$0.1318.23$200.13
$202.50$205.00Jul 31$0.15$2.35$0.1515.67$202.65
$195.00$197.00Aug 7$0.13$1.87$0.1314.38$195.13
$198.00$200.00Jul 31$0.14$1.86$0.1413.29$198.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 24$0.13$4.87$0.1337.46$149.87
$155.00$150.00Jul 31$0.24$4.76$0.2419.83$154.76
$150.00$145.00Aug 14$0.24$4.76$0.2419.83$149.76
$160.00$155.00Jul 31$0.26$4.74$0.2618.23$159.74
$155.00$150.00Aug 7$0.27$4.73$0.2717.52$154.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 293 found (best R:R 16.39, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$143.00Jul 17$0.90$0.90$0.109.00$142.90
$170.00$171.00Jul 17$0.88$0.88$0.127.33$170.88
$179.00$180.00Aug 7$0.88$0.88$0.127.33$179.88
$157.00$158.00Aug 21$0.88$0.88$0.127.33$157.88
$147.00$149.00Aug 21$1.75$1.75$0.257.00$148.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$193.00Jul 31$3.77$3.77$0.2316.39$193.23
$205.00$200.00Aug 21$4.67$4.67$0.3314.15$200.33
$200.00$198.00Aug 21$1.85$1.85$0.1512.33$198.15
$182.00$181.00Jul 17$0.90$0.90$0.109.00$181.10
$184.00$183.00Jul 17$0.90$0.90$0.109.00$183.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 106 found (avg debit $1.07, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.05111.9%60.5%
$193.00Jul 17Jul 24$0.0766.1%30.0%
$195.00Jul 17Jul 24$0.1068.8%34.1%
$197.00Jul 17Jul 24$0.1372.0%38.3%
$192.00Jul 17Jul 24$0.1460.9%31.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Jul 17Jul 24$0.1062.6%31.2%
$156.00Jul 17Jul 24$0.1388.0%46.3%
$154.00Jul 17Jul 24$0.1695.5%51.6%
$155.00Jul 17Jul 24$0.1691.8%49.7%
$160.00Jul 17Jul 24$0.1691.7%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 1.86% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Jul 17$1.34$1.95$3.29$174.71$181.291.86%
$177.00Jul 17$1.92$1.45$3.37$173.63$180.371.90%
$179.00Jul 17$1.02$2.63$3.65$175.35$182.652.06%
$180.00Jul 17$0.53$3.18$3.71$176.29$183.712.09%
$176.00Jul 17$2.85$1.09$3.94$172.06$179.942.22%
$175.00Jul 17$3.30$0.78$4.08$170.92$179.082.30%
$181.00Jul 17$0.39$3.85$4.24$176.76$185.242.39%
$174.00Jul 17$3.95$0.59$4.54$169.46$178.542.56%
$182.00Jul 17$0.22$4.75$4.97$177.03$186.972.80%
$173.00Jul 17$4.75$0.41$5.16$167.84$178.162.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.36% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.00$173.00Jul 17$0.22$0.41$0.63$172.37$182.63
$181.00$173.00Jul 17$0.39$0.41$0.80$172.20$181.80
$182.00$174.00Jul 17$0.22$0.59$0.81$173.19$182.81
$180.00$173.00Jul 17$0.53$0.41$0.94$172.06$180.94
$181.00$174.00Jul 17$0.39$0.59$0.98$173.02$181.98
$182.00$175.00Jul 17$0.22$0.78$1.00$174.00$183.00
$180.00$174.00Jul 17$0.53$0.59$1.12$172.88$181.12
$181.00$175.00Jul 17$0.39$0.78$1.17$173.83$182.17
$180.00$175.00Jul 17$0.53$0.78$1.31$173.69$181.31
$182.00$176.00Jul 17$0.22$1.09$1.31$174.69$183.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 15.67, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
143/144147/149Aug 21$1.88$0.1215.67$142.12$148.88
168/168170/172Jul 31$1.86$0.1413.29$166.14$171.86
173/175179/180Aug 7$1.83$0.1710.76$173.17$180.83
168/169170/172Jul 31$1.81$0.199.53$167.19$171.81
169/170172/173Jul 31$0.89$0.118.09$169.11$172.89
164/165170/172Jul 31$1.77$0.237.70$163.23$171.77
160/164165/170Jul 31$4.39$0.617.20$159.61$169.39
166/167170/172Jul 31$1.75$0.257.00$165.25$171.75
166/167169/172Jul 24$2.62$0.386.89$164.38$171.62
168/169172/173Jul 31$0.87$0.136.69$168.13$172.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.10$4.9049.00
$202.50$205.00$207.50Jul 17$0.08$2.4230.25
$200.00$205.00$210.00Aug 21$0.19$4.8125.32
$195.00$196.00$197.00Jul 31$0.05$0.9519.00
$190.00$191.00$192.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.12$4.8840.67
$150.00$155.00$160.00Aug 28$0.14$4.8634.71
$145.00$150.00$155.00Jul 31$0.15$4.8532.33
$155.00$160.00$165.00Aug 7$0.17$4.8328.41
$150.00$155.00$160.00Aug 7$0.21$4.7922.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.25, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$179.001:2Aug 14-$0.25$8.75
$170.00$179.001:2Aug 28-$2.75$6.25
$184.00$190.001:2Aug 14-$0.47$5.53
$205.00$210.001:2Aug 21-$0.01$4.99
$200.00$205.001:2Aug 21-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 31-$0.04$4.96
$160.00$155.001:2Jul 31-$0.20$4.80
$155.00$150.001:2Aug 7-$0.22$4.78
$160.00$155.001:2Aug 7-$0.28$4.72
$150.00$145.001:2Aug 14-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 4.18%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Aug 28$7.400.511.0%4.18%5.19%12
$179.00Aug 21$6.600.491.0%3.72%4.74%310
$180.00Aug 21$6.400.471.6%3.61%5.19%801.4K
$182.50Aug 28$5.850.443.0%3.30%6.29%22
$179.00Aug 14$5.800.481.0%3.27%4.29%1--
$181.00Aug 21$5.750.452.1%3.24%5.39%4105
$183.00Aug 28$5.600.433.3%3.16%6.43%22
$180.00Aug 14$5.300.461.6%2.99%4.57%372
$182.00Aug 21$5.300.432.7%2.99%5.70%59808
$179.00Aug 7$5.000.501.0%2.82%3.84%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,232
Total Puts 8,543
Put/Call Ratio 1.04
Net Difference -311

Prior's Put/Call Breakdown

Total Calls 10,124
Total Puts 8,583
Put/Call Ratio 0.85
Net Difference 1,541

Prior 7-Day Put/Call Summary

Total Calls 60,947
Total Puts 84,635
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All