Tour v342
XLK
State StreetTechSelSectSPDRETF
$177.60 -2.19%
(7/16 13:25) ◀
|
Thursday, July 16, 2026 (1:30pm)
January 2026
|
▶ (7/16 13:35)
◀ 7/16 13:30 ▶

Option Volume

Detail
ℹ
Current (07/16 1:30pm) 16,883
Calls: 8,299 (49%)
Puts: 8,584 (51%)
Prior (07/15) 18,742
Calls: 10,137 (54%)
Puts: 8,605 (46%)
Current vs Prior -9.92%
Calls: -18.13% (Calls)
Puts: -0.24% (Puts)
Prior 7-Day Total 145,582
Calls: 60,947 (42%)
Puts: 84,635 (58%)
Prior 7-Day Average 20,797
Calls: 8,706 (42%)
Puts: 12,090 (58%)
Current vs Prior 7-Day Avg -18.82%
Calls: -4.68%
Puts: -29.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 1:30pm) $14.89M
Calls: $10.94M (73%)
Puts: $3.95M (27%)
Prior (07/15) $10.22M
Calls: $6.05M (59%)
Puts: $4.16M (41%)
Current vs Prior +45.77%
Calls: +80.71%
Puts: -5.03%
Prior 7-Day Total $95.80M
Calls: $68.30M (71%)
Puts: $27.50M (29%)
Prior 7-Day Average $13.69M
Calls: $9.76M (71%)
Puts: $3.93M (29%)
Current vs Prior 7-Day Avg +8.81%
Calls: +12.10%
Puts: +0.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:30pm) 1.03
Prior (07/15) 0.85
Current vs Prior +21.85%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -31.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 1:30pm) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Prior (07/15) 775,437
Calls: 302,968 (39%)
Puts: 472,469 (61%)
Current vs Prior +1.00%
Prior 7-Day Total 5,335,113
Calls: 2,079,984 (39%)
Puts: 3,255,129 (61%)
Prior 7-Day Average 762,159
Calls: 297,140 (39%)
Puts: 465,018 (61%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.18% | 4.16%2.18% | 8.83%
Prior 2.80% | 4.24%2.80% | 8.48%
Current vs Prior -22.26% | -2.01%-22.26% | +4.10%
Prior 7-Day Avg 3.32% | 5.10%4.14% | 9.83%
Current vs 7-Day Avg -34.45% | -18.55%-47.39% | -10.18%
Prior 7-Day Eod 2.80% | 4.24%2.80% | 8.48%
Current vs 7-Day Eod -22.26% | -2.01%-22.26% | +4.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.41% | 10.18%
Calls: 17.77% | 11.11%
Puts: 21.05% | 9.26%
Prior 68.22% | 21.96%
Calls: 38.43% | 25.00%
Puts: 98.00% | 18.92%
Current vs Prior -71.55% | -53.64%
Prior 7-Day Avg 44.70% | 27.60%
Calls: 45.00% | 24.96%
Puts: 44.39% | 30.24%
Current vs 7-Day Avg -56.58% | -63.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($10.94M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (477,539 puts vs 305,661 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 107 of results (avg 7.2%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1732.0532.85$32.452.5%41.00240
$155.00Aug 2124.1024.90$24.503.3%--0.87120
$160.00Aug 2119.8520.60$20.233.7%30.82845
$145.00Aug 2133.3034.65$33.974.0%--0.9225
$170.00Aug 2112.3012.80$12.554.0%150.67467
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 2127.1528.20$27.673.8%--0.9316
$210.00Aug 2132.1033.50$32.804.3%--0.9624
$200.00Aug 2122.5023.50$23.004.3%--0.88175
$193.00Aug 2116.6517.55$17.105.3%--0.7912
$182.00Aug 219.259.80$9.535.8%40.57790

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.33, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 170.050.06$0.0616.7%2740.04801
$190.00Jul 240.230.28$0.2619.2%170.07268
$210.00Aug 210.240.29$0.2718.5%8220.041.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.660.79$0.7317.8%90.06432

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 1733.8535.35$34.604.3%2111.0032
$144.00Jul 1732.7534.95$33.856.5%331.0029
$145.00Jul 1732.0532.85$32.452.5%41.00240
$146.00Jul 1730.8533.05$31.956.9%41.0052
$147.00Jul 1729.8532.05$30.957.1%21.0060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1716.6518.20$17.428.9%10.99600
$190.00Jul 1712.1513.20$12.688.3%170.99695
$191.00Jul 1712.6514.25$13.4511.9%680.9947
$192.00Jul 1714.1515.10$14.636.5%760.99631
$189.00Jul 1710.6511.95$11.3011.5%--0.99127

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 10.1K, top 822)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.240.29$0.2718.5%8220.041.4K
$179.00Jul 242.623.05$2.8415.1%4740.446
$180.00Jul 170.500.79$0.6544.6%4310.271.9K
$184.00Jul 241.011.20$1.1117.1%3910.23549
$185.00Jul 170.050.06$0.0616.7%2740.04801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Jul 312.492.78$2.6411.0%3440.3029
$170.00Jul 241.121.36$1.2419.4%3360.21295
$169.00Jul 240.901.13$1.0122.8%3250.1824
$174.00Jul 170.490.63$0.5625.0%2850.212.3K
$175.00Jul 170.670.84$0.7622.4%2840.286.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 113 strikes (avg 93.4%, max 247.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 17Jul 31134.3%38.7%247.2%--49
$210.00Jul 17Aug 21103.3%29.9%245.4%8223.3K
$143.00Jul 17Aug 21140.9%43.6%222.9%211100
$205.00Jul 17Aug 2895.7%30.7%212.1%22.7K
$144.00Jul 17Aug 21136.4%44.4%207.4%3378
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Jul 17Aug 21140.9%43.6%222.9%--847
$144.00Jul 17Aug 21136.4%44.4%207.4%1398
$145.00Jul 17Aug 28132.3%43.9%201.6%7656
$146.00Jul 17Aug 21128.2%43.4%195.6%1579
$149.00Jul 17Aug 21121.0%41.1%194.6%--231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 37.46, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.24$4.76$0.2419.83$205.24
$200.00$202.50Aug 7$0.13$2.37$0.1318.23$200.13
$202.50$205.00Jul 31$0.15$2.35$0.1515.67$202.65
$195.00$197.00Aug 7$0.13$1.87$0.1314.38$195.13
$198.00$200.00Jul 31$0.14$1.86$0.1413.29$198.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 24$0.13$4.87$0.1337.46$149.87
$155.00$150.00Jul 31$0.24$4.76$0.2419.83$154.76
$150.00$145.00Aug 14$0.24$4.76$0.2419.83$149.76
$160.00$155.00Jul 31$0.26$4.74$0.2618.23$159.74
$155.00$150.00Aug 7$0.27$4.73$0.2717.52$154.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 291 found (best R:R 16.39, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$179.00$180.00Aug 7$0.88$0.88$0.127.33$179.88
$157.00$158.00Aug 21$0.88$0.88$0.127.33$157.88
$147.00$149.00Aug 21$1.75$1.75$0.257.00$148.75
$158.00$159.00Aug 21$0.87$0.87$0.136.69$158.87
$155.00$156.00Jul 17$0.85$0.85$0.155.67$155.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$193.00Jul 31$3.77$3.77$0.2316.39$193.23
$205.00$200.00Aug 21$4.67$4.67$0.3314.15$200.33
$200.00$198.00Aug 21$1.85$1.85$0.1512.33$198.15
$198.00$195.00Aug 21$2.65$2.65$0.357.57$195.35
$193.00$190.00Jul 31$2.63$2.63$0.377.11$190.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 105 found (avg debit $1.06, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.05112.1%60.5%
$193.00Jul 17Jul 24$0.0766.2%30.0%
$195.00Jul 17Jul 24$0.1068.8%34.1%
$197.00Jul 17Jul 24$0.1372.1%38.3%
$192.00Jul 17Jul 24$0.1461.0%31.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Jul 24$0.0551.6%30.9%
$188.00Jul 17Jul 24$0.1062.6%31.2%
$156.00Jul 17Jul 24$0.1388.2%46.3%
$154.00Jul 17Jul 24$0.1695.7%51.7%
$155.00Jul 17Jul 24$0.1692.0%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 1.85% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Jul 17$1.39$1.90$3.29$174.71$181.291.85%
$177.00Jul 17$1.97$1.42$3.39$173.61$180.391.91%
$179.00Jul 17$0.90$2.55$3.45$175.55$182.451.94%
$180.00Jul 17$0.65$3.15$3.80$176.20$183.802.14%
$176.00Jul 17$2.93$1.06$3.99$172.01$179.992.25%
$175.00Jul 17$3.40$0.76$4.16$170.84$179.162.34%
$181.00Jul 17$0.39$3.88$4.27$176.73$185.272.40%
$174.00Jul 17$3.95$0.56$4.51$169.49$178.512.54%
$182.00Jul 17$0.22$4.75$4.97$177.03$186.972.80%
$173.00Jul 17$4.75$0.40$5.15$167.85$178.152.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.35% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.00$173.00Jul 17$0.22$0.40$0.62$172.38$182.62
$181.00$173.00Jul 17$0.39$0.40$0.79$172.21$181.79
$182.00$174.00Jul 17$0.22$0.56$0.78$173.22$182.78
$181.00$174.00Jul 17$0.39$0.56$0.95$173.05$181.95
$182.00$175.00Jul 17$0.22$0.76$0.98$174.02$182.98
$180.00$173.00Jul 17$0.65$0.40$1.05$171.95$181.05
$181.00$175.00Jul 17$0.39$0.76$1.15$173.85$182.15
$180.00$174.00Jul 17$0.65$0.56$1.21$172.79$181.21
$182.00$176.00Jul 17$0.22$1.06$1.28$174.72$183.28
$179.00$173.00Jul 17$0.90$0.40$1.30$171.70$180.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 15.67, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
143/144147/149Aug 21$1.88$0.1215.67$142.12$148.88
173/175179/180Aug 7$1.83$0.1710.76$173.17$180.83
168/168170/172Jul 31$1.81$0.199.53$166.19$171.81
164/165172/173Jul 31$0.88$0.127.33$164.12$172.88
168/169170/172Jul 31$1.76$0.247.33$167.24$171.76
160/164165/170Jul 31$4.39$0.617.20$159.61$169.39
149/150152/153Aug 21$0.87$0.136.69$149.13$152.87
174/175186/187Aug 28$0.87$0.136.69$174.13$186.87
164/165170/172Jul 31$1.72$0.286.14$163.28$171.72
166/167172/173Jul 31$0.86$0.146.14$166.14$172.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.12$4.8840.67
$202.50$205.00$207.50Jul 17$0.08$2.4230.25
$200.00$205.00$210.00Aug 21$0.20$4.8024.00
$163.00$164.00$165.00Jul 24$0.05$0.9519.00
$190.00$191.00$192.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.12$4.8840.67
$155.00$160.00$165.00Aug 7$0.14$4.8634.71
$150.00$155.00$160.00Aug 28$0.14$4.8634.71
$145.00$150.00$155.00Jul 31$0.15$4.8532.33
$150.00$155.00$160.00Aug 7$0.21$4.7922.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.25, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$179.001:2Aug 14-$0.25$8.75
$170.00$179.001:2Aug 28-$2.70$6.30
$184.00$190.001:2Aug 14-$0.47$5.53
$205.00$210.001:2Aug 21-$0.03$4.97
$200.00$205.001:2Aug 21-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 31-$0.04$4.96
$160.00$155.001:2Jul 31-$0.20$4.80
$155.00$150.001:2Aug 7-$0.22$4.78
$160.00$155.001:2Aug 7-$0.28$4.72
$150.00$145.001:2Aug 14-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 4.17%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Aug 28$7.400.510.8%4.17%4.95%12
$179.00Aug 21$6.600.490.8%3.72%4.50%310
$180.00Aug 21$6.400.471.4%3.60%4.95%801.4K
$182.50Aug 28$5.850.442.8%3.29%6.05%22
$179.00Aug 14$5.800.500.8%3.27%4.05%1--
$181.00Aug 21$5.750.451.9%3.24%5.15%4105
$183.00Aug 28$5.600.433.0%3.15%6.19%22
$180.00Aug 14$5.300.471.4%2.98%4.34%372
$182.00Aug 21$5.300.422.5%2.98%5.46%59808
$179.00Aug 7$5.000.490.8%2.82%3.60%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,299
Total Puts 8,584
Put/Call Ratio 1.03
Net Difference -285

Prior's Put/Call Breakdown

Total Calls 10,137
Total Puts 8,605
Put/Call Ratio 0.85
Net Difference 1,532

Prior 7-Day Put/Call Summary

Total Calls 60,947
Total Puts 84,635
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All