Tour v342
XLK
State StreetTechSelSectSPDRETF
$177.12 -2.46%
(7/16 13:35) ◀
|
Thursday, July 16, 2026 (1:40pm)
January 2026
|
▶ (7/16 13:45)
◀ 7/16 13:40 ▶

Option Volume

Detail
ℹ
Current (07/16 1:40pm) 17,566
Calls: 8,765 (50%)
Puts: 8,801 (50%)
Prior (07/15) 18,991
Calls: 10,272 (54%)
Puts: 8,719 (46%)
Current vs Prior -7.50%
Calls: -14.67% (Calls)
Puts: +0.94% (Puts)
Prior 7-Day Total 145,582
Calls: 60,947 (42%)
Puts: 84,635 (58%)
Prior 7-Day Average 20,797
Calls: 8,706 (42%)
Puts: 12,090 (58%)
Current vs Prior 7-Day Avg -15.54%
Calls: +0.67%
Puts: -27.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 1:40pm) $15.88M
Calls: $11.81M (74%)
Puts: $4.07M (26%)
Prior (07/15) $10.48M
Calls: $6.28M (60%)
Puts: $4.20M (40%)
Current vs Prior +51.58%
Calls: +88.11%
Puts: -3.03%
Prior 7-Day Total $95.80M
Calls: $68.30M (71%)
Puts: $27.50M (29%)
Prior 7-Day Average $13.69M
Calls: $9.76M (71%)
Puts: $3.93M (29%)
Current vs Prior 7-Day Avg +16.05%
Calls: +21.04%
Puts: +3.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:40pm) 1.00
Prior (07/15) 0.85
Current vs Prior +18.30%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -33.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 1:40pm) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Prior (07/15) 775,437
Calls: 302,968 (39%)
Puts: 472,469 (61%)
Current vs Prior +1.00%
Prior 7-Day Total 5,335,113
Calls: 2,079,984 (39%)
Puts: 3,255,129 (61%)
Prior 7-Day Average 762,159
Calls: 297,140 (39%)
Puts: 465,018 (61%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.17% | 4.21%2.17% | 8.86%
Prior 2.80% | 4.24%2.80% | 8.48%
Current vs Prior -22.46% | -0.81%-22.46% | +4.51%
Prior 7-Day Avg 3.32% | 5.10%4.14% | 9.83%
Current vs 7-Day Avg -34.61% | -17.55%-47.52% | -9.82%
Prior 7-Day Eod 2.80% | 4.24%2.80% | 8.48%
Current vs 7-Day Eod -22.46% | -0.81%-22.46% | +4.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.53% | 12.17%
Calls: 23.44% | 10.26%
Puts: 17.62% | 14.08%
Prior 68.22% | 21.96%
Calls: 38.43% | 25.00%
Puts: 98.00% | 18.92%
Current vs Prior -69.91% | -44.58%
Prior 7-Day Avg 44.70% | 27.60%
Calls: 45.00% | 24.96%
Puts: 44.39% | 30.24%
Current vs 7-Day Avg -54.07% | -55.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($11.81M). Elevated premium activity with dollar volume up 52% vs prior. Slightly bearish P/C ratio of 1.00. Put-heavy open interest (477,539 puts vs 305,661 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 109 of results (avg 7.1%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1731.8532.85$32.353.1%41.00240
$155.00Aug 2124.1024.90$24.503.3%--0.87120
$160.00Aug 2119.8520.60$20.233.7%30.82845
$145.00Aug 2133.3534.65$34.003.8%--0.9425
$142.00Jul 1734.7536.25$35.504.2%3971.00259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2132.1033.30$32.703.7%--0.9524
$192.00Aug 1415.8016.40$16.103.7%20.80--
$205.00Aug 2127.1528.20$27.673.8%--0.9316
$200.00Aug 2122.5023.50$23.004.3%--0.89175
$186.00Jul 249.159.60$9.384.8%40.84197

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.33, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 170.050.06$0.0616.7%2750.04801
$190.00Jul 240.230.28$0.2619.2%170.07268
$210.00Aug 210.240.29$0.2718.5%8220.041.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.660.79$0.7317.8%90.06432

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 1734.7536.25$35.504.2%3971.00259
$143.00Jul 1733.8535.35$34.604.3%2481.0032
$144.00Jul 1732.7534.95$33.856.5%331.0029
$145.00Jul 1731.8532.85$32.353.1%41.00240
$146.00Jul 1730.8533.05$31.956.9%41.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Jul 175.156.05$5.6016.1%331.00935
$184.00Jul 176.307.05$6.6811.2%81.00616
$185.00Jul 177.308.00$7.659.2%41.00659
$186.00Jul 178.209.25$8.7312.0%51.00168
$187.00Jul 178.9010.15$9.5313.1%21.00443

Most actively traded options today. High liquidity = easy entry/exit. 324 active (total vol 10.7K, top 822)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.240.29$0.2718.5%8220.041.4K
$179.00Jul 242.623.05$2.8415.1%4740.446
$180.00Jul 170.460.61$0.5427.8%4350.251.9K
$142.00Jul 1734.7536.25$35.504.2%3971.00259
$184.00Jul 241.011.21$1.1118.0%3910.23549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Jul 312.492.88$2.6914.5%3440.3029
$170.00Jul 241.121.36$1.2419.4%3360.21295
$169.00Jul 240.901.18$1.0426.9%3250.1924
$174.00Jul 170.440.65$0.5538.2%3030.212.3K
$175.00Jul 170.670.84$0.7622.4%2840.286.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 115 strikes (avg 95.9%, max 246.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 17Jul 31134.7%38.8%246.8%--49
$210.00Jul 17Aug 21103.6%29.9%246.3%8223.3K
$143.00Jul 17Aug 21141.2%43.7%222.9%248100
$142.00Jul 17Aug 21145.2%45.4%219.8%397285
$205.00Jul 17Aug 2896.0%30.5%214.9%22.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Jul 17Aug 21141.2%43.7%222.9%--847
$142.00Jul 17Aug 21145.2%45.4%219.8%--699
$144.00Jul 17Aug 21136.8%44.5%207.4%1398
$145.00Jul 17Aug 28132.7%44.1%201.2%7656
$146.00Jul 17Aug 21128.6%43.5%195.5%1579

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 44.45, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.24$4.76$0.2419.83$205.24
$200.00$202.50Aug 7$0.13$2.37$0.1318.23$200.13
$202.50$205.00Jul 31$0.15$2.35$0.1515.67$202.65
$195.00$197.00Aug 7$0.13$1.87$0.1314.38$195.13
$198.00$200.00Jul 31$0.14$1.86$0.1413.29$198.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 31$0.11$4.89$0.1144.45$149.89
$150.00$145.00Jul 24$0.13$4.87$0.1337.46$149.87
$155.00$150.00Jul 31$0.22$4.78$0.2221.73$154.78
$150.00$145.00Aug 14$0.24$4.76$0.2419.83$149.76
$155.00$150.00Aug 7$0.27$4.73$0.2717.52$154.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 296 found (best R:R 16.39, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$143.00Jul 17$0.90$0.90$0.109.00$142.90
$170.00$171.00Jul 17$0.88$0.88$0.127.33$170.88
$179.00$180.00Aug 7$0.88$0.88$0.127.33$179.88
$157.00$158.00Aug 21$0.88$0.88$0.127.33$157.88
$158.00$159.00Aug 21$0.87$0.87$0.136.69$158.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$193.00Jul 31$3.77$3.77$0.2316.39$193.23
$205.00$200.00Aug 21$4.67$4.67$0.3314.15$200.33
$200.00$198.00Aug 21$1.85$1.85$0.1512.33$198.15
$191.00$190.00Jul 24$0.88$0.88$0.127.33$190.12
$188.00$187.00Aug 21$0.88$0.88$0.127.33$187.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 110 found (avg debit $1.05, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.05112.4%60.5%
$193.00Jul 17Jul 24$0.0766.4%30.1%
$192.50Jul 17Jul 24$0.1067.6%31.4%
$195.00Jul 17Jul 24$0.1069.0%34.2%
$197.00Jul 17Jul 24$0.1372.3%38.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Jul 17Jul 24$0.1062.8%31.3%
$190.00Jul 17Jul 24$0.1051.8%31.0%
$156.00Jul 17Jul 24$0.1388.4%46.3%
$154.00Jul 17Jul 24$0.1695.9%51.6%
$155.00Jul 17Jul 24$0.1692.2%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 1.85% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Jul 17$1.35$1.93$3.28$174.72$181.281.85%
$177.00Jul 17$1.92$1.46$3.38$173.62$180.381.91%
$179.00Jul 17$0.88$2.61$3.49$175.51$182.491.97%
$180.00Jul 17$0.54$3.20$3.74$176.26$183.742.11%
$176.00Jul 17$2.85$1.06$3.91$172.09$179.912.21%
$175.00Jul 17$3.21$0.76$3.97$171.03$178.972.24%
$181.00Jul 17$0.37$3.88$4.25$176.75$185.252.40%
$174.00Jul 17$3.95$0.55$4.50$169.50$178.502.54%
$182.00Jul 17$0.22$4.75$4.97$177.03$186.972.81%
$173.00Jul 17$4.75$0.40$5.15$167.85$178.152.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.35% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.00$173.00Jul 17$0.22$0.40$0.62$172.38$182.62
$181.00$173.00Jul 17$0.37$0.40$0.77$172.23$181.77
$182.00$174.00Jul 17$0.22$0.55$0.77$173.23$182.77
$181.00$174.00Jul 17$0.37$0.55$0.92$173.08$181.92
$180.00$173.00Jul 17$0.54$0.40$0.94$172.06$180.94
$182.00$175.00Jul 17$0.22$0.76$0.98$174.02$182.98
$180.00$174.00Jul 17$0.54$0.55$1.09$172.91$181.09
$181.00$175.00Jul 17$0.37$0.76$1.13$173.87$182.13
$179.00$173.00Jul 17$0.88$0.40$1.28$171.72$180.28
$182.00$176.00Jul 17$0.22$1.06$1.28$174.72$183.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 383 found (best R:R 19.00, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
168/168170/172Jul 31$1.90$0.1019.00$166.10$171.90
173/175177/179Aug 7$1.87$0.1314.38$173.13$178.87
168/169170/172Jul 31$1.85$0.1512.33$167.15$171.85
173/175179/180Aug 7$1.83$0.1710.76$173.17$180.83
164/165170/172Jul 31$1.80$0.209.00$163.20$171.80
166/167170/172Jul 31$1.79$0.218.52$165.21$171.79
168/168172/173Jul 31$0.88$0.127.33$167.12$172.88
149/150152/153Aug 21$0.88$0.127.33$149.12$152.88
160/164165/170Jul 31$4.36$0.646.81$159.64$169.36
165/166170/172Jul 31$1.74$0.266.69$164.26$171.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.15$4.8532.33
$202.50$205.00$207.50Jul 17$0.08$2.4230.25
$200.00$205.00$210.00Aug 21$0.18$4.8226.78
$190.00$191.00$192.00Aug 7$0.05$0.9519.00
$200.00$202.50$205.00Aug 14$0.13$2.3718.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 31$0.07$4.9370.43
$145.00$150.00$155.00Jul 31$0.11$4.8944.45
$145.00$150.00$155.00Aug 28$0.12$4.8840.67
$155.00$160.00$165.00Aug 7$0.14$4.8634.71
$150.00$155.00$160.00Aug 28$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.25, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$179.001:2Aug 14-$0.25$8.75
$170.00$179.001:2Aug 28-$2.70$6.30
$184.00$190.001:2Aug 14-$0.47$5.53
$205.00$210.001:2Aug 21-$0.03$4.97
$200.00$205.001:2Aug 21-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 31-$0.02$4.98
$155.00$150.001:2Jul 31-$0.02$4.98
$160.00$155.001:2Jul 31-$0.17$4.83
$155.00$150.001:2Aug 7-$0.22$4.78
$160.00$155.001:2Aug 7-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 4.18%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Aug 28$7.400.511.1%4.18%5.24%12
$179.00Aug 21$6.600.491.1%3.73%4.79%310
$180.00Aug 21$6.400.471.6%3.61%5.24%801.4K
$182.50Aug 28$5.850.443.0%3.30%6.34%22
$179.00Aug 14$5.800.481.1%3.27%4.34%1--
$181.00Aug 21$5.750.452.2%3.25%5.44%4105
$183.00Aug 28$5.600.433.3%3.16%6.48%22
$180.00Aug 14$5.300.461.6%2.99%4.62%372
$182.00Aug 21$5.300.432.8%2.99%5.75%59808
$179.00Aug 7$5.000.491.1%2.82%3.88%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,765
Total Puts 8,801
Put/Call Ratio 1.00
Net Difference -36

Prior's Put/Call Breakdown

Total Calls 10,272
Total Puts 8,719
Put/Call Ratio 0.85
Net Difference 1,553

Prior 7-Day Put/Call Summary

Total Calls 60,947
Total Puts 84,635
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All