Tour v342
XLK
State StreetTechSelSectSPDRETF
$176.80 -2.63%
(7/16 13:40) ◀
|
Thursday, July 16, 2026 (1:45pm)
January 2026
|
▶ (7/16 13:50)
◀ 7/16 13:45 ▶

Option Volume

Detail
ℹ
Current (07/16 1:45pm) 18,022
Calls: 9,119 (51%)
Puts: 8,903 (49%)
Prior (07/15) 19,030
Calls: 10,305 (54%)
Puts: 8,725 (46%)
Current vs Prior -5.30%
Calls: -11.51% (Calls)
Puts: +2.04% (Puts)
Prior 7-Day Total 145,582
Calls: 60,947 (42%)
Puts: 84,635 (58%)
Prior 7-Day Average 20,797
Calls: 8,706 (42%)
Puts: 12,090 (58%)
Current vs Prior 7-Day Avg -13.35%
Calls: +4.74%
Puts: -26.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 1:45pm) $16.10M
Calls: $11.89M (74%)
Puts: $4.21M (26%)
Prior (07/15) $10.54M
Calls: $6.34M (60%)
Puts: $4.20M (40%)
Current vs Prior +52.81%
Calls: +87.64%
Puts: +0.22%
Prior 7-Day Total $95.80M
Calls: $68.30M (71%)
Puts: $27.50M (29%)
Prior 7-Day Average $13.69M
Calls: $9.76M (71%)
Puts: $3.93M (29%)
Current vs Prior 7-Day Avg +17.65%
Calls: +21.88%
Puts: +7.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:45pm) 0.98
Prior (07/15) 0.85
Current vs Prior +15.31%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -35.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 1:45pm) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Prior (07/15) 775,437
Calls: 302,968 (39%)
Puts: 472,469 (61%)
Current vs Prior +1.00%
Prior 7-Day Total 5,335,113
Calls: 2,079,984 (39%)
Puts: 3,255,129 (61%)
Prior 7-Day Average 762,159
Calls: 297,140 (39%)
Puts: 465,018 (61%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.39% | 4.46%2.39% | 9.03%
Prior 2.80% | 4.24%2.80% | 8.48%
Current vs Prior -14.65% | +5.10%-14.65% | +6.51%
Prior 7-Day Avg 3.32% | 5.10%4.14% | 9.83%
Current vs 7-Day Avg -28.03% | -12.63%-42.24% | -8.10%
Prior 7-Day Eod 2.80% | 4.24%2.80% | 8.48%
Current vs 7-Day Eod -14.65% | +5.10%-14.65% | +6.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.56% | 14.85%
Calls: 50.00% | 12.56%
Puts: 31.13% | 17.14%
Prior 68.22% | 21.96%
Calls: 38.43% | 25.00%
Puts: 98.00% | 18.92%
Current vs Prior -40.55% | -32.38%
Prior 7-Day Avg 44.70% | 27.60%
Calls: 45.00% | 24.96%
Puts: 44.39% | 30.24%
Current vs 7-Day Avg -9.26% | -46.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($11.89M). Elevated premium activity with dollar volume up 53% vs prior. Put-heavy open interest (477,539 puts vs 305,661 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 7.1%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1731.7532.85$32.303.4%41.00240
$160.00Jul 1716.7517.45$17.104.1%180.98237
$146.00Aug 2132.1033.50$32.804.3%--0.9412
$155.00Aug 2123.8524.90$24.384.3%--0.87120
$142.00Jul 1734.7036.25$35.484.4%4041.00259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 2127.2028.40$27.804.3%--0.9516
$210.00Aug 2132.1033.70$32.904.9%--1.0024
$192.00Aug 1415.8016.60$16.204.9%20.81--
$200.00Aug 2122.5023.80$23.155.6%--0.90175
$170.00Aug 285.155.45$5.305.7%110.346

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.52, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 170.050.06$0.0616.7%3110.03801
$210.00Aug 210.240.29$0.2718.5%8220.041.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$174.00Jul 170.630.70$0.6710.4%3040.242.3K
$145.00Aug 210.660.79$0.7317.8%90.06432
$175.00Jul 170.810.97$0.8918.0%2950.316.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 1734.7036.25$35.484.4%4041.00259
$143.00Jul 1733.7535.35$34.554.6%2551.0032
$144.00Jul 1732.7034.95$33.836.7%331.0029
$145.00Jul 1731.7532.85$32.303.4%41.00240
$146.00Jul 1730.7533.00$31.887.1%41.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.00Jul 174.405.45$4.9321.3%251.00387
$183.00Jul 175.156.40$5.7821.6%331.00935
$184.00Jul 176.307.35$6.8215.4%81.00616
$185.00Jul 177.358.35$7.8512.7%41.00659
$186.00Jul 178.209.35$8.7713.1%51.00168

Most actively traded options today. High liquidity = easy entry/exit. 331 active (total vol 11.1K, top 822)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.240.29$0.2718.5%8220.041.4K
$179.00Jul 242.613.05$2.8315.5%4740.436
$180.00Jul 170.420.53$0.4822.9%4350.231.9K
$142.00Jul 1734.7036.25$35.484.4%4041.00259
$184.00Jul 241.011.21$1.1118.0%3910.23549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Jul 312.492.93$2.7116.2%3440.3029
$170.00Jul 241.121.50$1.3129.0%3370.22295
$169.00Jul 240.901.33$1.1238.4%3250.2024
$174.00Jul 170.630.70$0.6710.4%3040.242.3K
$175.00Jul 170.810.97$0.8918.0%2950.316.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 117 strikes (avg 97.3%, max 248.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 17Jul 31135.7%39.0%248.1%--49
$210.00Jul 17Aug 21104.4%30.0%247.6%8223.3K
$143.00Jul 17Aug 21140.8%43.6%222.8%255100
$142.00Jul 17Aug 21144.9%45.3%219.9%404285
$205.00Jul 17Aug 2897.5%30.6%218.7%22.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Jul 17Aug 21140.8%43.6%222.8%--847
$142.00Jul 17Aug 21144.9%45.3%219.9%--699
$144.00Jul 17Aug 21136.5%44.4%207.4%1398
$157.00Jul 17Aug 21114.9%38.1%201.5%71.2K
$145.00Jul 17Aug 28132.3%43.9%201.1%7656

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 44.45, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.24$4.76$0.2419.83$205.24
$200.00$202.50Aug 7$0.13$2.37$0.1318.23$200.13
$202.50$205.00Jul 31$0.15$2.35$0.1515.67$202.65
$195.00$197.00Aug 7$0.13$1.87$0.1314.38$195.13
$198.00$200.00Jul 31$0.14$1.86$0.1413.29$198.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 31$0.11$4.89$0.1144.45$149.89
$150.00$145.00Jul 24$0.13$4.87$0.1337.46$149.87
$155.00$150.00Jul 31$0.22$4.78$0.2221.73$154.78
$150.00$145.00Aug 14$0.24$4.76$0.2419.83$149.76
$155.00$150.00Aug 7$0.26$4.74$0.2618.23$154.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 19.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$144.00Aug 21$0.90$0.90$0.109.00$143.90
$168.00$169.00Jul 24$0.88$0.88$0.127.33$168.88
$179.00$180.00Aug 7$0.88$0.88$0.127.33$179.88
$170.00$172.00Jul 31$1.67$1.67$0.335.06$171.67
$160.00$163.00Jul 24$2.50$2.50$0.505.00$162.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$198.00Aug 21$1.90$1.90$0.1019.00$198.10
$197.00$193.00Jul 31$3.73$3.73$0.2713.81$193.27
$205.00$200.00Aug 21$4.65$4.65$0.3513.29$200.35
$182.00$181.00Jul 17$0.90$0.90$0.109.00$181.10
$184.00$183.00Aug 21$0.87$0.87$0.136.69$183.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 110 found (avg debit $1.07, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$193.00Jul 17Jul 24$0.0767.2%30.3%
$192.50Jul 17Jul 24$0.1068.4%31.7%
$195.00Jul 17Jul 24$0.1069.8%34.4%
$150.00Jul 17Jul 24$0.12112.0%60.2%
$197.00Jul 17Jul 24$0.1373.1%38.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Jul 17Jul 24$0.0568.4%31.7%
$190.00Jul 17Jul 24$0.1252.6%31.1%
$154.00Jul 17Jul 24$0.1695.4%51.4%
$155.00Jul 17Jul 24$0.1691.8%49.4%
$160.00Jul 17Jul 24$0.1691.4%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 1.87% of stock, avg 9.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Jul 17$1.80$1.51$3.31$173.69$180.311.87%
$178.00Jul 17$1.26$2.04$3.30$174.70$181.301.87%
$179.00Jul 17$0.84$2.69$3.53$175.47$182.532.00%
$180.00Jul 17$0.48$3.35$3.83$176.17$183.832.17%
$176.00Jul 17$2.72$1.14$3.86$172.14$179.862.18%
$175.00Jul 17$3.11$0.89$4.00$171.00$179.002.26%
$181.00Jul 17$0.37$4.03$4.40$176.60$185.402.49%
$174.00Jul 17$3.88$0.67$4.55$169.45$178.552.57%
$173.00Jul 17$4.68$0.42$5.10$167.90$178.102.88%
$182.00Jul 17$0.21$4.93$5.14$176.86$187.142.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.36% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.00$173.00Jul 17$0.21$0.42$0.63$172.37$182.63
$181.00$173.00Jul 17$0.37$0.42$0.79$172.21$181.79
$182.00$174.00Jul 17$0.21$0.67$0.88$173.12$182.88
$180.00$173.00Jul 17$0.48$0.42$0.90$172.10$180.90
$181.00$174.00Jul 17$0.37$0.67$1.04$172.96$182.04
$182.00$175.00Jul 17$0.21$0.89$1.10$173.90$183.10
$180.00$174.00Jul 17$0.48$0.67$1.15$172.85$181.15
$179.00$173.00Jul 17$0.84$0.42$1.26$171.74$180.26
$181.00$175.00Jul 17$0.37$0.89$1.26$173.74$182.26
$182.00$176.00Jul 17$0.21$1.14$1.35$174.65$183.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 14.38, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
164/165170/172Jul 31$1.87$0.1314.38$163.13$171.87
166/167170/172Jul 31$1.81$0.199.53$165.19$171.81
173/175179/180Aug 7$1.78$0.228.09$173.22$180.78
166/167169/172Jul 24$2.62$0.386.89$164.38$171.62
160/164165/170Jul 31$4.36$0.646.81$159.64$169.36
167/168169/172Jul 24$2.61$0.396.69$164.89$171.61
168/168172/173Jul 31$0.87$0.136.69$167.13$172.87
174/175186/187Aug 28$0.87$0.136.69$174.13$186.87
168/168178/179Jul 31$0.85$0.155.67$167.15$178.85
169/170181/182Aug 7$0.85$0.155.67$169.15$181.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$202.50$205.00$207.50Jul 17$0.08$2.4230.25
$200.00$205.00$210.00Aug 21$0.18$4.8226.78
$181.00$182.00$183.00Aug 21$0.05$0.9519.00
$192.00$193.00$194.00Aug 21$0.05$0.9519.00
$200.00$202.50$205.00Aug 14$0.13$2.3718.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 31$0.07$4.9370.43
$145.00$150.00$155.00Jul 31$0.11$4.8944.45
$155.00$160.00$165.00Aug 7$0.11$4.8944.45
$145.00$150.00$155.00Aug 28$0.12$4.8840.67
$150.00$155.00$160.00Aug 28$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.21, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$179.001:2Aug 14-$0.21$8.79
$170.00$179.001:2Aug 28-$2.70$6.30
$184.00$190.001:2Aug 14-$0.57$5.43
$205.00$210.001:2Aug 21-$0.03$4.97
$200.00$205.001:2Aug 21-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 31-$0.02$4.98
$155.00$150.001:2Jul 31-$0.02$4.98
$160.00$155.001:2Jul 31-$0.17$4.83
$160.00$155.001:2Aug 7-$0.23$4.77
$155.00$150.001:2Aug 7-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 4.50%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.00Aug 21$7.950.530.1%4.50%4.61%4693
$179.00Aug 28$7.400.511.2%4.19%5.43%12
$179.00Aug 21$6.600.491.2%3.73%4.98%310
$177.00Aug 7$6.100.540.1%3.45%3.56%364
$180.00Aug 21$6.050.471.8%3.42%5.23%871.4K
$182.50Aug 28$5.850.443.2%3.31%6.53%22
$179.00Aug 14$5.750.481.2%3.25%4.50%1--
$181.00Aug 21$5.650.452.4%3.20%5.57%4105
$183.00Aug 28$5.600.433.5%3.17%6.67%22
$180.00Aug 14$5.300.461.8%3.00%4.81%372

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,119
Total Puts 8,903
Put/Call Ratio 0.98
Net Difference 216

Prior's Put/Call Breakdown

Total Calls 10,305
Total Puts 8,725
Put/Call Ratio 0.85
Net Difference 1,580

Prior 7-Day Put/Call Summary

Total Calls 60,947
Total Puts 84,635
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All