Tour v342
XLK
State StreetTechSelSectSPDRETF
$176.91 -2.57%
(7/16 13:45) ◀
|
Thursday, July 16, 2026 (1:50pm)
January 2026
|
▶ (7/16 13:55)
◀ 7/16 13:50 ▶

Option Volume

Detail
ℹ
Current (07/16 1:50pm) 18,483
Calls: 9,431 (51%)
Puts: 9,052 (49%)
Prior (07/15) 19,197
Calls: 10,333 (54%)
Puts: 8,864 (46%)
Current vs Prior -3.72%
Calls: -8.73% (Calls)
Puts: +2.12% (Puts)
Prior 7-Day Total 145,582
Calls: 60,947 (42%)
Puts: 84,635 (58%)
Prior 7-Day Average 20,797
Calls: 8,706 (42%)
Puts: 12,090 (58%)
Current vs Prior 7-Day Avg -11.13%
Calls: +8.32%
Puts: -25.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 1:50pm) $16.45M
Calls: $12.17M (74%)
Puts: $4.27M (26%)
Prior (07/15) $10.68M
Calls: $6.45M (60%)
Puts: $4.23M (40%)
Current vs Prior +54.02%
Calls: +88.73%
Puts: +1.08%
Prior 7-Day Total $95.80M
Calls: $68.30M (71%)
Puts: $27.50M (29%)
Prior 7-Day Average $13.69M
Calls: $9.76M (71%)
Puts: $3.93M (29%)
Current vs Prior 7-Day Avg +20.17%
Calls: +24.75%
Puts: +8.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:50pm) 0.96
Prior (07/15) 0.86
Current vs Prior +11.89%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -36.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 1:50pm) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Prior (07/15) 775,437
Calls: 302,968 (39%)
Puts: 472,469 (61%)
Current vs Prior +1.00%
Prior 7-Day Total 5,335,113
Calls: 2,079,984 (39%)
Puts: 3,255,129 (61%)
Prior 7-Day Average 762,159
Calls: 297,140 (39%)
Puts: 465,018 (61%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.44% | 4.41%2.44% | 9.04%
Prior 2.80% | 4.24%2.80% | 8.48%
Current vs Prior -13.09% | +3.97%-13.09% | +6.64%
Prior 7-Day Avg 3.32% | 5.10%4.14% | 9.83%
Current vs 7-Day Avg -26.71% | -13.57%-41.18% | -7.98%
Prior 7-Day Eod 2.80% | 4.24%2.80% | 8.48%
Current vs 7-Day Eod -13.09% | +3.97%-13.09% | +6.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.16% | 14.56%
Calls: 29.47% | 9.41%
Puts: 24.84% | 19.72%
Prior 68.22% | 21.96%
Calls: 38.43% | 25.00%
Puts: 98.00% | 18.92%
Current vs Prior -60.19% | -33.70%
Prior 7-Day Avg 44.70% | 27.60%
Calls: 45.00% | 24.96%
Puts: 44.39% | 30.24%
Current vs 7-Day Avg -39.24% | -47.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($12.17M). Elevated premium activity with dollar volume up 54% vs prior. Put-heavy open interest (477,539 puts vs 305,661 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 7.3%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1711.8012.10$11.952.5%260.99552
$145.00Jul 1731.6032.85$32.233.9%41.00240
$155.00Aug 2123.8524.90$24.384.3%--0.87120
$146.00Aug 2132.0533.50$32.784.4%--0.9312
$142.00Jul 1734.6036.25$35.424.7%4041.00259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2132.1033.70$32.904.9%--0.9324
$205.00Aug 2127.2028.60$27.905.0%--0.9216
$170.00Aug 214.604.85$4.725.3%470.342.4K
$192.00Aug 1415.8016.70$16.255.5%20.80--
$170.00Aug 285.155.45$5.305.7%110.346

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.53, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 170.050.06$0.0616.7%3110.03801
$210.00Aug 210.240.29$0.2718.5%8220.041.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$174.00Jul 170.610.70$0.6613.6%4020.252.3K
$145.00Aug 210.660.79$0.7317.8%90.07432
$175.00Jul 170.871.00$0.9413.8%2950.336.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 1734.6036.25$35.424.7%4041.00259
$143.00Jul 1733.4535.35$34.405.5%2551.0032
$144.00Jul 1732.6034.85$33.736.7%331.0029
$145.00Jul 1731.6032.85$32.233.9%41.00240
$146.00Jul 1730.6032.85$31.737.1%41.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$186.00Jul 178.209.45$8.8214.2%51.00168
$187.00Jul 178.9010.55$9.7317.0%21.00443
$187.50Jul 179.8511.00$10.4311.0%--1.0029
$189.00Jul 1711.7012.40$12.055.8%--1.00127
$190.00Jul 1712.2013.50$12.8510.1%171.00695

Most actively traded options today. High liquidity = easy entry/exit. 335 active (total vol 11.2K, top 822)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.240.29$0.2718.5%8220.041.4K
$179.00Jul 242.422.90$2.6618.0%4740.426
$180.00Jul 170.390.53$0.4630.4%4350.211.9K
$142.00Jul 1734.6036.25$35.424.7%4041.00259
$184.00Jul 240.951.19$1.0722.4%3920.22549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$174.00Jul 170.610.70$0.6613.6%4020.252.3K
$171.00Jul 312.493.10$2.8021.8%3440.3129
$170.00Jul 241.121.50$1.3129.0%3370.23295
$169.00Jul 240.901.33$1.1238.4%3250.2024
$175.00Jul 170.871.00$0.9413.8%2950.336.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 118 strikes (avg 96.8%, max 249.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 17Jul 31137.4%39.3%249.7%--49
$210.00Jul 17Aug 21105.6%30.3%248.1%8223.3K
$205.00Jul 17Aug 2898.7%30.6%223.0%22.7K
$143.00Jul 17Aug 21139.7%43.4%222.2%255100
$142.00Jul 17Aug 21143.8%44.9%220.0%404285
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Jul 17Aug 21139.7%43.4%222.2%--847
$142.00Jul 17Aug 21143.8%44.9%220.0%--699
$144.00Jul 17Aug 21135.5%44.0%207.6%1398
$145.00Jul 17Aug 28131.3%44.0%198.6%7656
$156.00Jul 17Aug 21118.7%40.1%196.1%32.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 44.45, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.24$4.76$0.2419.83$205.24
$200.00$202.50Aug 7$0.13$2.37$0.1318.23$200.13
$202.50$205.00Jul 31$0.15$2.35$0.1515.67$202.65
$202.50$205.00Aug 14$0.16$2.34$0.1614.63$202.66
$195.00$197.00Aug 7$0.13$1.87$0.1314.38$195.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 31$0.11$4.89$0.1144.45$149.89
$150.00$145.00Jul 24$0.13$4.87$0.1337.46$149.87
$155.00$150.00Jul 31$0.22$4.78$0.2221.73$154.78
$150.00$145.00Aug 14$0.24$4.76$0.2419.83$149.76
$155.00$150.00Aug 7$0.25$4.75$0.2519.00$154.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 19.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$179.00$180.00Aug 7$0.88$0.88$0.127.33$179.88
$142.00$143.00Aug 21$0.88$0.88$0.127.33$142.88
$153.00$154.00Aug 21$0.88$0.88$0.127.33$153.88
$155.00$156.00Aug 21$0.85$0.85$0.155.67$155.85
$160.00$163.00Jul 24$2.52$2.52$0.485.25$162.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$198.00Aug 21$1.90$1.90$0.1019.00$198.10
$205.00$200.00Aug 21$4.70$4.70$0.3015.67$200.30
$197.00$193.00Jul 31$3.73$3.73$0.2713.81$193.27
$189.00$188.00Jul 31$0.88$0.88$0.127.33$188.12
$186.00$185.00Jul 17$0.87$0.87$0.136.69$185.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 107 found (avg debit $1.09, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$193.00Jul 17Jul 24$0.0768.7%30.7%
$195.00Jul 17Jul 24$0.0971.2%34.2%
$192.50Jul 17Jul 24$0.1070.0%32.1%
$197.00Jul 17Jul 24$0.1374.4%39.1%
$192.00Jul 17Jul 24$0.1463.4%31.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Jul 24$0.0554.1%31.3%
$188.00Jul 17Jul 24$0.1265.7%31.9%
$191.00Jul 17Jul 24$0.1257.6%31.8%
$154.00Jul 17Jul 24$0.1694.2%51.0%
$155.00Jul 17Jul 24$0.1690.7%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 1.79% of stock, avg 9.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Jul 17$1.56$1.61$3.17$173.83$180.171.79%
$178.00Jul 17$1.26$2.16$3.42$174.58$181.421.93%
$179.00Jul 17$0.79$2.82$3.61$175.39$182.612.04%
$176.00Jul 17$2.70$1.18$3.88$172.12$179.882.19%
$180.00Jul 17$0.46$3.50$3.96$176.04$183.962.24%
$175.00Jul 17$3.12$0.94$4.06$170.94$179.062.29%
$174.00Jul 17$3.85$0.66$4.51$169.49$178.512.55%
$181.00Jul 17$0.35$4.32$4.67$176.33$185.672.64%
$173.00Jul 17$4.65$0.45$5.10$167.90$178.102.88%
$182.00Jul 17$0.20$5.08$5.28$176.72$187.282.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.42% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$181.00$172.00Jul 17$0.35$0.39$0.74$171.26$181.74
$181.00$173.00Jul 17$0.35$0.45$0.80$172.20$181.80
$180.00$172.00Jul 17$0.46$0.39$0.85$171.15$180.85
$180.00$173.00Jul 17$0.46$0.45$0.91$172.09$180.91
$181.00$174.00Jul 17$0.35$0.66$1.01$172.99$182.01
$180.00$174.00Jul 17$0.46$0.66$1.12$172.88$181.12
$179.00$172.00Jul 17$0.79$0.39$1.18$170.82$180.18
$179.00$173.00Jul 17$0.79$0.45$1.24$171.76$180.24
$181.00$175.00Jul 17$0.35$0.94$1.29$173.71$182.29
$180.00$175.00Jul 17$0.46$0.94$1.40$173.60$181.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 10.11, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
166/167170/172Jul 31$1.82$0.1810.11$165.18$171.82
170/171181/182Aug 7$0.89$0.118.09$170.11$181.89
168/169178/179Jul 31$0.88$0.127.33$168.12$178.88
173/175179/180Aug 7$1.76$0.247.33$173.24$180.76
160/164165/170Jul 31$4.35$0.656.69$159.65$169.35
171/172181/182Aug 7$1.30$0.206.50$171.20$182.30
155/160165/170Jul 31$4.32$0.686.35$155.68$169.32
164/165178/179Jul 31$0.86$0.146.14$164.14$178.86
166/167172/173Jul 31$0.86$0.146.14$166.14$172.86
168/168169/172Jul 24$2.57$0.435.98$165.43$171.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$202.50$205.00$207.50Jul 17$0.08$2.4230.25
$200.00$205.00$210.00Aug 21$0.18$4.8226.78
$173.00$175.00$177.00Jul 31$0.08$1.9224.00
$193.00$194.00$195.00Aug 7$0.06$0.9415.67
$160.00$165.00$170.00Aug 21$0.33$4.6714.15
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.06$4.9482.33
$145.00$150.00$155.00Jul 31$0.11$4.8944.45
$155.00$160.00$165.00Aug 7$0.11$4.8944.45
$150.00$155.00$160.00Jul 31$0.15$4.8532.33
$150.00$155.00$160.00Aug 28$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.21, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$179.001:2Aug 14-$0.21$8.79
$170.00$179.001:2Aug 28-$2.72$6.28
$184.00$190.001:2Aug 14-$0.57$5.43
$205.00$210.001:2Aug 21-$0.03$4.97
$200.00$205.001:2Aug 21-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 31-$0.02$4.98
$155.00$150.001:2Jul 31-$0.02$4.98
$160.00$155.001:2Jul 31-$0.09$4.91
$160.00$155.001:2Aug 7-$0.23$4.77
$155.00$150.001:2Aug 7-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 4.21%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.00Aug 21$7.450.520.1%4.21%4.26%4793
$179.00Aug 28$7.400.511.2%4.18%5.36%12
$179.00Aug 21$6.550.481.2%3.70%4.88%310
$177.00Aug 7$6.100.540.1%3.45%3.50%364
$180.00Aug 21$6.050.461.8%3.42%5.17%871.4K
$182.50Aug 28$5.800.443.2%3.28%6.44%22
$179.00Aug 14$5.750.481.2%3.25%4.43%1--
$181.00Aug 21$5.600.442.3%3.17%5.48%4105
$183.00Aug 28$5.600.433.4%3.17%6.61%22
$180.00Aug 14$5.300.461.8%3.00%4.74%372

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,431
Total Puts 9,052
Put/Call Ratio 0.96
Net Difference 379

Prior's Put/Call Breakdown

Total Calls 10,333
Total Puts 8,864
Put/Call Ratio 0.86
Net Difference 1,469

Prior 7-Day Put/Call Summary

Total Calls 60,947
Total Puts 84,635
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All