Tour v342
XLK
State StreetTechSelSectSPDRETF
$176.73 -2.67%
(7/16 14:00) ◀
|
Thursday, July 16, 2026 (2:05pm)
January 2026
|
▶ (7/16 14:10)
◀ 7/16 14:05 ▶

Option Volume

Detail
ℹ
Current (07/16 2:05pm) 19,639
Calls: 9,940 (51%)
Puts: 9,699 (49%)
Prior (07/15) 20,090
Calls: 10,953 (55%)
Puts: 9,137 (45%)
Current vs Prior -2.24%
Calls: -9.25% (Calls)
Puts: +6.15% (Puts)
Prior 7-Day Total 145,582
Calls: 60,947 (42%)
Puts: 84,635 (58%)
Prior 7-Day Average 20,797
Calls: 8,706 (42%)
Puts: 12,090 (58%)
Current vs Prior 7-Day Avg -5.57%
Calls: +14.16%
Puts: -19.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 2:05pm) $16.99M
Calls: $12.40M (73%)
Puts: $4.59M (27%)
Prior (07/15) $10.94M
Calls: $6.75M (62%)
Puts: $4.19M (38%)
Current vs Prior +55.32%
Calls: +83.75%
Puts: +9.52%
Prior 7-Day Total $95.80M
Calls: $68.30M (71%)
Puts: $27.50M (29%)
Prior 7-Day Average $13.69M
Calls: $9.76M (71%)
Puts: $3.93M (29%)
Current vs Prior 7-Day Avg +24.15%
Calls: +27.10%
Puts: +16.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:05pm) 0.98
Prior (07/15) 0.83
Current vs Prior +16.97%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -35.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 2:05pm) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Prior (07/15) 775,437
Calls: 302,968 (39%)
Puts: 472,469 (61%)
Current vs Prior +1.00%
Prior 7-Day Total 5,335,113
Calls: 2,079,984 (39%)
Puts: 3,255,129 (61%)
Prior 7-Day Average 762,159
Calls: 297,140 (39%)
Puts: 465,018 (61%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.09% | 4.39%2.09% | 8.96%
Prior 2.80% | 4.24%2.80% | 8.48%
Current vs Prior -25.31% | +3.41%-25.31% | +5.61%
Prior 7-Day Avg 3.32% | 5.10%4.14% | 9.83%
Current vs 7-Day Avg -37.02% | -14.04%-49.46% | -8.87%
Prior 7-Day Eod 2.80% | 4.24%2.80% | 8.48%
Current vs 7-Day Eod -25.31% | +3.41%-25.31% | +5.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 15.81%
Calls: 14.63% | 11.90%
Puts: 27.27% | 19.72%
Prior 68.22% | 21.96%
Calls: 38.43% | 25.00%
Puts: 98.00% | 18.92%
Current vs Prior -69.29% | -28.01%
Prior 7-Day Avg 44.70% | 27.60%
Calls: 45.00% | 24.96%
Puts: 44.39% | 30.24%
Current vs 7-Day Avg -53.13% | -42.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($12.40M). Elevated premium activity with dollar volume up 55% vs prior. Put-heavy open interest (477,539 puts vs 305,661 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 7.1%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1731.5532.85$32.204.0%41.00240
$160.00Jul 2416.9517.65$17.304.0%10.951
$160.00Jul 1716.5517.30$16.934.4%190.98237
$175.00Aug 218.759.15$8.954.5%40.562.4K
$166.00Jul 1710.6511.15$10.904.6%--0.9612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 214.654.85$4.754.2%470.342.4K
$160.00Aug 212.282.39$2.344.7%290.191.3K
$210.00Aug 2132.1033.70$32.904.9%--0.9524
$205.00Aug 2127.2028.65$27.925.2%--0.9316
$167.50Aug 284.454.70$4.585.5%10.3012

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.51, cheapest $0.27)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.250.28$0.2711.1%1.0K0.041.4K
$189.00Jul 240.270.32$0.3016.7%50.0871
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.911.00$0.969.4%4450.336.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 1734.5536.25$35.404.8%4041.00259
$143.00Jul 1733.4535.35$34.405.5%2551.0032
$144.00Jul 1732.5534.85$33.706.8%331.0029
$145.00Jul 1731.5532.85$32.204.0%41.00240
$146.00Jul 1730.5532.80$31.677.1%41.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Jul 176.307.55$6.9318.0%81.00616
$185.00Jul 177.358.55$7.9515.1%41.00659
$186.00Jul 178.209.55$8.8815.2%51.00168
$187.00Jul 178.9010.55$9.7317.0%21.00443
$187.50Jul 179.9511.00$10.4810.0%11.0029

Most actively traded options today. High liquidity = easy entry/exit. 344 active (total vol 12.0K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.250.28$0.2711.1%1.0K0.041.4K
$180.00Jul 170.370.52$0.4533.3%4960.211.9K
$179.00Jul 242.422.90$2.6618.0%4740.426
$142.00Jul 1734.5536.25$35.404.8%4041.00259
$184.00Jul 240.951.19$1.0722.4%3920.22549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.911.00$0.969.4%4450.336.5K
$174.00Jul 170.560.71$0.6423.4%4200.252.3K
$171.00Jul 312.493.10$2.8021.8%3440.3129
$170.00Jul 241.121.50$1.3129.0%3370.23295
$169.00Jul 240.901.33$1.1238.4%3250.2024

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 120 strikes (avg 95.7%, max 252.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 17Jul 31138.4%39.3%252.2%--49
$210.00Jul 17Aug 21106.4%30.3%250.9%1.0K3.3K
$205.00Jul 17Aug 2899.5%30.5%225.9%22.7K
$143.00Jul 17Aug 21140.1%43.4%222.9%255100
$142.00Jul 17Aug 21144.3%45.0%220.8%404285
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Jul 17Aug 21140.1%43.4%222.9%--847
$142.00Jul 17Aug 21144.3%45.0%220.8%--699
$144.00Jul 17Aug 21135.9%44.1%208.3%1398
$145.00Jul 17Aug 28131.7%44.0%199.5%7656
$156.00Jul 17Aug 21118.9%40.1%196.4%32.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 44.45, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.24$4.76$0.2419.83$205.24
$200.00$202.50Aug 7$0.13$2.37$0.1318.23$200.13
$202.50$205.00Jul 31$0.15$2.35$0.1515.67$202.65
$202.50$205.00Aug 14$0.16$2.34$0.1614.63$202.66
$195.00$197.00Aug 7$0.13$1.87$0.1314.38$195.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 31$0.11$4.89$0.1144.45$149.89
$150.00$145.00Jul 24$0.13$4.87$0.1337.46$149.87
$155.00$150.00Jul 31$0.22$4.78$0.2221.73$154.78
$150.00$145.00Aug 14$0.24$4.76$0.2419.83$149.76
$155.00$150.00Aug 7$0.25$4.75$0.2519.00$154.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 304 found (best R:R 15.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$174.00$175.00Jul 17$0.90$0.90$0.109.00$174.90
$153.00$154.00Aug 21$0.90$0.90$0.109.00$153.90
$155.00$156.00Jul 17$0.88$0.88$0.127.33$155.88
$175.00$176.00Jul 17$0.88$0.88$0.127.33$175.88
$142.00$143.00Aug 21$0.88$0.88$0.127.33$142.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$193.00Jul 31$3.75$3.75$0.2515.00$193.25
$205.00$200.00Aug 21$4.67$4.67$0.3314.15$200.33
$184.00$183.00Jul 17$0.90$0.90$0.109.00$183.10
$195.00$194.00Jul 24$0.90$0.90$0.109.00$194.10
$200.00$198.00Aug 21$1.80$1.80$0.209.00$198.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 108 found (avg debit $1.10, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$193.00Jul 17Jul 24$0.0769.3%30.8%
$195.00Jul 17Jul 24$0.0871.8%34.1%
$192.50Jul 17Jul 24$0.1260.3%31.5%
$150.00Jul 17Jul 24$0.13110.7%59.9%
$197.00Jul 17Jul 24$0.1375.0%39.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Jul 17Jul 24$0.1052.4%32.0%
$154.00Jul 17Jul 24$0.1694.4%51.0%
$155.00Jul 17Jul 24$0.1690.9%49.0%
$160.00Jul 17Jul 24$0.1690.3%41.7%
$150.00Jul 17Jul 24$0.17110.7%59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 1.79% of stock, avg 9.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Jul 17$1.51$1.65$3.16$173.84$180.161.79%
$178.00Jul 17$1.06$2.17$3.23$174.77$181.231.83%
$176.00Jul 17$2.05$1.21$3.26$172.74$179.261.84%
$179.00Jul 17$0.79$2.84$3.63$175.37$182.632.05%
$175.00Jul 17$2.93$0.96$3.89$171.11$178.892.20%
$180.00Jul 17$0.45$3.60$4.05$175.95$184.052.29%
$174.00Jul 17$3.83$0.64$4.47$169.53$178.472.53%
$181.00Jul 17$0.34$4.38$4.72$176.28$185.722.67%
$173.00Jul 17$4.63$0.48$5.11$167.89$178.112.89%
$182.00Jul 17$0.20$5.03$5.23$176.77$187.232.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.37% of stock, avg 4.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$181.00$172.00Jul 17$0.34$0.32$0.66$171.34$181.66
$180.00$172.00Jul 17$0.45$0.32$0.77$171.23$180.77
$181.00$173.00Jul 17$0.34$0.48$0.82$172.18$181.82
$180.00$173.00Jul 17$0.45$0.48$0.93$172.07$180.93
$181.00$174.00Jul 17$0.34$0.64$0.98$173.02$181.98
$180.00$174.00Jul 17$0.45$0.64$1.09$172.91$181.09
$179.00$172.00Jul 17$0.79$0.32$1.11$170.89$180.11
$179.00$173.00Jul 17$0.79$0.48$1.27$171.73$180.27
$181.00$175.00Jul 17$0.34$0.96$1.30$173.70$182.30
$178.00$172.00Jul 17$1.06$0.32$1.38$170.62$179.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 10.54, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
168/168169/172Jul 24$2.74$0.2610.54$165.26$171.74
160/162169/172Jul 24$2.73$0.2710.11$159.27$171.73
162/163169/172Jul 24$2.73$0.2710.11$160.27$171.73
166/167170/172Jul 31$1.82$0.1810.11$165.18$171.82
176/178192/194Aug 14$1.36$0.149.71$176.14$193.86
165/166169/172Jul 24$2.71$0.299.34$163.29$171.71
166/167172/173Jul 31$0.89$0.118.09$166.11$172.89
170/171181/182Aug 7$0.89$0.118.09$170.11$181.89
171/172181/182Aug 7$1.30$0.206.50$171.20$182.30
160/164165/170Jul 31$4.33$0.676.46$159.67$169.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$202.50$205.00$207.50Jul 17$0.08$2.4230.25
$200.00$205.00$210.00Aug 21$0.18$4.8226.78
$172.00$173.00$174.00Jul 17$0.05$0.9519.00
$180.00$181.00$182.00Jul 24$0.05$0.9519.00
$182.00$183.00$184.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.06$4.9482.33
$145.00$150.00$155.00Jul 31$0.11$4.8944.45
$155.00$160.00$165.00Aug 7$0.11$4.8944.45
$150.00$155.00$160.00Jul 31$0.15$4.8532.33
$150.00$155.00$160.00Aug 28$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.31, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$179.001:2Aug 14-$0.31$8.69
$170.00$179.001:2Aug 28-$2.75$6.25
$184.00$190.001:2Aug 14-$0.51$5.49
$205.00$210.001:2Aug 21-$0.03$4.97
$200.00$205.001:2Aug 21-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 31-$0.02$4.98
$155.00$150.001:2Jul 31-$0.02$4.98
$160.00$155.001:2Jul 31-$0.09$4.91
$160.00$155.001:2Aug 7-$0.23$4.77
$155.00$150.001:2Aug 7-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 4.30%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.00Aug 21$7.600.520.1%4.30%4.45%4793
$179.00Aug 28$7.400.511.3%4.19%5.47%12
$179.00Aug 21$6.600.481.3%3.73%5.02%310
$177.00Aug 7$6.050.540.1%3.42%3.58%364
$180.00Aug 21$6.050.461.9%3.42%5.27%871.4K
$182.50Aug 28$5.800.443.3%3.28%6.55%22
$179.00Aug 14$5.750.481.3%3.25%4.54%1--
$181.00Aug 21$5.600.442.4%3.17%5.58%4105
$183.00Aug 28$5.600.433.5%3.17%6.72%22
$180.00Aug 14$5.300.461.9%3.00%4.85%372

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,940
Total Puts 9,699
Put/Call Ratio 0.98
Net Difference 241

Prior's Put/Call Breakdown

Total Calls 10,953
Total Puts 9,137
Put/Call Ratio 0.83
Net Difference 1,816

Prior 7-Day Put/Call Summary

Total Calls 60,947
Total Puts 84,635
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All