Tour v342
XLK
State StreetTechSelSectSPDRETF
$177.13 -2.45%
(7/16 14:05) ◀
|
Thursday, July 16, 2026 (2:10pm)
January 2026
|
▶ (7/16 14:15)
◀ 7/16 14:10 ▶

Option Volume

Detail
ℹ
Current (07/16 2:10pm) 19,976
Calls: 10,036 (50%)
Puts: 9,940 (50%)
Prior (07/15) 20,249
Calls: 11,018 (54%)
Puts: 9,231 (46%)
Current vs Prior -1.35%
Calls: -8.91% (Calls)
Puts: +7.68% (Puts)
Prior 7-Day Total 145,582
Calls: 60,947 (42%)
Puts: 84,635 (58%)
Prior 7-Day Average 20,797
Calls: 8,706 (42%)
Puts: 12,090 (58%)
Current vs Prior 7-Day Avg -3.95%
Calls: +15.27%
Puts: -17.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 2:10pm) $17.16M
Calls: $12.50M (73%)
Puts: $4.66M (27%)
Prior (07/15) $11.04M
Calls: $6.87M (62%)
Puts: $4.17M (38%)
Current vs Prior +55.37%
Calls: +81.92%
Puts: +11.67%
Prior 7-Day Total $95.80M
Calls: $68.30M (71%)
Puts: $27.50M (29%)
Prior 7-Day Average $13.69M
Calls: $9.76M (71%)
Puts: $3.93M (29%)
Current vs Prior 7-Day Avg +25.38%
Calls: +28.08%
Puts: +18.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:10pm) 0.99
Prior (07/15) 0.84
Current vs Prior +18.22%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -34.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 2:10pm) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Prior (07/15) 775,437
Calls: 302,968 (39%)
Puts: 472,469 (61%)
Current vs Prior +1.00%
Prior 7-Day Total 5,335,113
Calls: 2,079,984 (39%)
Puts: 3,255,129 (61%)
Prior 7-Day Average 762,159
Calls: 297,140 (39%)
Puts: 465,018 (61%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.09% | 4.13%2.09% | 8.79%
Prior 2.80% | 4.24%2.80% | 8.48%
Current vs Prior -25.30% | -2.70%-25.30% | +3.69%
Prior 7-Day Avg 3.32% | 5.10%4.14% | 9.83%
Current vs 7-Day Avg -37.01% | -19.12%-49.45% | -10.53%
Prior 7-Day Eod 2.80% | 4.24%2.80% | 8.48%
Current vs 7-Day Eod -25.30% | -2.70%-25.30% | +3.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.77% | 16.43%
Calls: 25.16% | 14.95%
Puts: 20.37% | 17.91%
Prior 68.22% | 21.96%
Calls: 38.43% | 25.00%
Puts: 98.00% | 18.92%
Current vs Prior -66.62% | -25.18%
Prior 7-Day Avg 44.70% | 27.60%
Calls: 45.00% | 24.96%
Puts: 44.39% | 30.24%
Current vs 7-Day Avg -49.06% | -40.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($12.50M). Elevated premium activity with dollar volume up 55% vs prior. Put-heavy open interest (477,539 puts vs 305,661 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 7.4%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2119.6020.20$19.903.0%30.81845
$145.00Jul 1731.5532.85$32.204.0%41.00240
$156.00Aug 2123.0524.00$23.534.0%--0.8527
$157.00Aug 2122.1023.05$22.584.2%--0.8519
$155.00Aug 2123.8024.85$24.334.3%--0.86120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2132.1533.65$32.904.6%--0.9624
$205.00Aug 2127.2028.65$27.925.2%--0.9316
$180.00Aug 218.559.05$8.805.7%180.542.5K
$200.00Aug 2122.5523.95$23.256.0%--0.89175
$198.00Aug 2120.8022.10$21.456.1%30.863

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.67, cheapest $0.27)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.250.28$0.2711.1%1.0K0.041.4K
$200.00Aug 210.830.96$0.9014.4%160.111.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.780.87$0.8310.8%5100.316.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 1734.5536.25$35.404.8%4041.00259
$143.00Jul 1733.4535.35$34.405.5%2551.0032
$144.00Jul 1732.5534.85$33.706.8%331.0029
$145.00Jul 1731.5532.85$32.204.0%41.00240
$146.00Jul 1730.5532.80$31.677.1%41.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 1714.2016.20$15.2013.2%70.998
$195.00Jul 1716.7018.65$17.6711.0%10.99600
$191.00Jul 1712.6514.70$13.6815.0%680.9947
$190.00Jul 1712.4013.45$12.938.1%170.99695
$192.00Jul 1714.1015.60$14.8510.1%760.99631

Most actively traded options today. High liquidity = easy entry/exit. 345 active (total vol 12.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.250.28$0.2711.1%1.0K0.041.4K
$180.00Jul 170.370.53$0.4535.6%5290.211.9K
$179.00Jul 242.423.00$2.7121.4%4740.426
$142.00Jul 1734.5536.25$35.404.8%4041.00259
$184.00Jul 240.951.19$1.0722.4%3920.22549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.780.87$0.8310.8%5100.316.5K
$174.00Jul 170.570.71$0.6421.9%4360.252.3K
$171.00Jul 312.673.10$2.8914.9%3440.3129
$170.00Jul 241.121.50$1.3129.0%3370.23295
$169.00Jul 240.901.33$1.1238.4%3250.2024

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 121 strikes (avg 94.9%, max 252.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 17Jul 31138.6%39.3%252.8%--49
$210.00Jul 17Aug 21106.5%30.2%252.2%1.0K3.3K
$205.00Jul 17Aug 2899.6%30.5%226.3%22.7K
$143.00Jul 17Aug 21140.4%43.5%222.9%255100
$142.00Jul 17Aug 21144.6%45.1%220.8%404285
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Jul 17Aug 21140.4%43.5%222.9%--847
$142.00Jul 17Aug 21144.6%45.1%220.8%--699
$144.00Jul 17Aug 21136.2%44.2%208.3%1398
$145.00Jul 17Aug 28132.0%44.0%200.1%7656
$156.00Jul 17Aug 21119.2%40.0%197.8%32.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 44.45, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.21$4.79$0.2122.81$205.21
$200.00$202.50Aug 7$0.13$2.37$0.1318.23$200.13
$202.50$205.00Jul 31$0.15$2.35$0.1515.67$202.65
$202.50$205.00Aug 14$0.16$2.34$0.1614.63$202.66
$195.00$197.00Aug 7$0.13$1.87$0.1314.38$195.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 31$0.11$4.89$0.1144.45$149.89
$150.00$145.00Jul 24$0.13$4.87$0.1337.46$149.87
$155.00$150.00Jul 31$0.22$4.78$0.2221.73$154.78
$150.00$145.00Aug 14$0.24$4.76$0.2419.83$149.76
$155.00$150.00Aug 7$0.25$4.75$0.2519.00$154.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 303 found (best R:R 15.00, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$166.00$168.00Jul 17$1.85$1.85$0.1512.33$167.85
$174.00$175.00Jul 17$0.90$0.90$0.109.00$174.90
$153.00$154.00Aug 21$0.90$0.90$0.109.00$153.90
$142.00$143.00Aug 21$0.88$0.88$0.127.33$142.88
$165.00$166.00Jul 17$0.85$0.85$0.155.67$165.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$193.00Jul 31$3.75$3.75$0.2515.00$193.25
$205.00$200.00Aug 21$4.67$4.67$0.3314.15$200.33
$181.00$180.00Jul 17$0.90$0.90$0.109.00$180.10
$195.00$194.00Jul 24$0.90$0.90$0.109.00$194.10
$200.00$198.00Aug 21$1.80$1.80$0.209.00$198.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 108 found (avg debit $1.11, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$193.00Jul 17Jul 24$0.0769.4%30.8%
$195.00Jul 17Jul 24$0.0871.9%34.0%
$192.50Jul 17Jul 24$0.1260.4%31.5%
$150.00Jul 17Jul 24$0.13110.9%59.9%
$197.00Jul 17Jul 24$0.1375.1%39.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Jul 17Jul 24$0.1052.2%31.9%
$154.00Jul 17Jul 24$0.1694.6%51.0%
$155.00Jul 17Jul 24$0.1691.1%49.0%
$160.00Jul 17Jul 24$0.1690.5%41.8%
$150.00Jul 17Jul 24$0.17110.9%59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 1.80% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Jul 17$1.55$1.64$3.19$173.81$180.191.80%
$176.00Jul 17$2.15$1.12$3.27$172.73$179.271.85%
$178.00Jul 17$1.13$2.16$3.29$174.71$181.291.86%
$179.00Jul 17$0.79$2.78$3.57$175.43$182.572.02%
$175.00Jul 17$2.93$0.83$3.76$171.24$178.762.12%
$180.00Jul 17$0.45$3.45$3.90$176.10$183.902.20%
$174.00Jul 17$3.83$0.64$4.47$169.53$178.472.52%
$181.00Jul 17$0.34$4.35$4.69$176.31$185.692.65%
$173.00Jul 17$4.63$0.48$5.11$167.89$178.112.88%
$182.00Jul 17$0.20$5.03$5.23$176.77$187.232.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.37% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$181.00$172.00Jul 17$0.34$0.32$0.66$171.34$181.66
$180.00$172.00Jul 17$0.45$0.32$0.77$171.23$180.77
$181.00$173.00Jul 17$0.34$0.48$0.82$172.18$181.82
$180.00$173.00Jul 17$0.45$0.48$0.93$172.07$180.93
$181.00$174.00Jul 17$0.34$0.64$0.98$173.02$181.98
$180.00$174.00Jul 17$0.45$0.64$1.09$172.91$181.09
$179.00$172.00Jul 17$0.79$0.32$1.11$170.89$180.11
$181.00$175.00Jul 17$0.34$0.83$1.17$173.83$182.17
$179.00$173.00Jul 17$0.79$0.48$1.27$171.73$180.27
$180.00$175.00Jul 17$0.45$0.83$1.28$173.72$181.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 10.11, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
166/167170/172Jul 31$1.82$0.1810.11$165.18$171.82
168/168178/179Jul 31$0.89$0.118.09$167.11$178.89
170/171181/182Aug 7$0.89$0.118.09$170.11$181.89
160/162169/172Jul 24$2.66$0.347.82$159.34$171.66
176/178192/194Aug 14$1.33$0.177.82$176.17$193.83
165/166169/172Jul 24$2.64$0.367.33$163.36$171.64
169/170172/173Jul 31$0.88$0.127.33$169.12$172.88
162/163169/172Jul 24$2.63$0.377.11$160.37$171.63
170/171173/175Jul 31$1.75$0.257.00$169.25$174.75
171/172181/182Aug 7$1.30$0.206.50$171.20$182.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$202.50$205.00$207.50Jul 17$0.08$2.4230.25
$200.00$205.00$210.00Aug 21$0.21$4.7922.81
$172.00$173.00$174.00Jul 17$0.05$0.9519.00
$182.00$183.00$184.00Aug 21$0.05$0.9519.00
$182.00$183.00$184.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.06$4.9482.33
$145.00$150.00$155.00Jul 31$0.11$4.8944.45
$155.00$160.00$165.00Aug 7$0.11$4.8944.45
$150.00$155.00$160.00Jul 31$0.15$4.8532.33
$150.00$155.00$160.00Aug 28$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.31, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$179.001:2Aug 14-$0.31$8.69
$170.00$179.001:2Aug 28-$2.75$6.25
$184.00$190.001:2Aug 14-$0.51$5.49
$200.00$205.001:2Aug 21-$0.06$4.94
$205.00$210.001:2Aug 21-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 31-$0.02$4.98
$155.00$150.001:2Jul 31-$0.02$4.98
$160.00$155.001:2Jul 31-$0.09$4.91
$160.00$155.001:2Aug 7-$0.23$4.77
$155.00$150.001:2Aug 7-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 4.18%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Aug 28$7.400.511.1%4.18%5.23%12
$179.00Aug 21$6.600.481.1%3.73%4.78%310
$180.00Aug 21$6.050.461.6%3.42%5.04%871.4K
$182.50Aug 28$5.800.443.0%3.27%6.31%22
$179.00Aug 14$5.750.481.1%3.25%4.30%1--
$181.00Aug 21$5.600.442.2%3.16%5.35%4105
$183.00Aug 28$5.600.433.3%3.16%6.48%22
$180.00Aug 14$5.350.451.6%3.02%4.64%382
$182.00Aug 21$5.200.422.8%2.94%5.69%59808
$179.00Aug 7$5.000.481.1%2.82%3.88%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,036
Total Puts 9,940
Put/Call Ratio 0.99
Net Difference 96

Prior's Put/Call Breakdown

Total Calls 11,018
Total Puts 9,231
Put/Call Ratio 0.84
Net Difference 1,787

Prior 7-Day Put/Call Summary

Total Calls 60,947
Total Puts 84,635
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All