Tour v342
XLK
State StreetTechSelSectSPDRETF
$177.00 -2.52%
(7/16 14:10) ◀
|
Thursday, July 16, 2026 (2:15pm)
January 2026
|
▶ (7/16 14:20)
◀ 7/16 14:15 ▶

Option Volume

Detail
ℹ
Current (07/16 2:15pm) 20,422
Calls: 10,197 (50%)
Puts: 10,225 (50%)
Prior (07/15) 20,430
Calls: 11,048 (54%)
Puts: 9,382 (46%)
Current vs Prior -0.04%
Calls: -7.70% (Calls)
Puts: +8.99% (Puts)
Prior 7-Day Total 145,582
Calls: 60,947 (42%)
Puts: 84,635 (58%)
Prior 7-Day Average 20,797
Calls: 8,706 (42%)
Puts: 12,090 (58%)
Current vs Prior 7-Day Avg -1.81%
Calls: +17.12%
Puts: -15.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 2:15pm) $17.42M
Calls: $12.71M (73%)
Puts: $4.71M (27%)
Prior (07/15) $11.13M
Calls: $6.95M (62%)
Puts: $4.19M (38%)
Current vs Prior +56.43%
Calls: +82.95%
Puts: +12.44%
Prior 7-Day Total $95.80M
Calls: $68.30M (71%)
Puts: $27.50M (29%)
Prior 7-Day Average $13.69M
Calls: $9.76M (71%)
Puts: $3.93M (29%)
Current vs Prior 7-Day Avg +27.26%
Calls: +30.24%
Puts: +19.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:15pm) 1.00
Prior (07/15) 0.85
Current vs Prior +18.08%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -33.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 2:15pm) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Prior (07/15) 775,437
Calls: 302,968 (39%)
Puts: 472,469 (61%)
Current vs Prior +1.00%
Prior 7-Day Total 5,335,113
Calls: 2,079,984 (39%)
Puts: 3,255,129 (61%)
Prior 7-Day Average 762,159
Calls: 297,140 (39%)
Puts: 465,018 (61%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.12% | 4.42%2.12% | 8.95%
Prior 2.80% | 4.24%2.80% | 8.48%
Current vs Prior -24.20% | +4.34%-24.20% | +5.48%
Prior 7-Day Avg 3.32% | 5.10%4.14% | 9.83%
Current vs 7-Day Avg -36.08% | -13.27%-48.70% | -8.99%
Prior 7-Day Eod 2.80% | 4.24%2.80% | 8.48%
Current vs 7-Day Eod -24.20% | +4.34%-24.20% | +5.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.48% | 13.53%
Calls: 27.60% | 12.56%
Puts: 39.35% | 14.49%
Prior 68.22% | 21.96%
Calls: 38.43% | 25.00%
Puts: 98.00% | 18.92%
Current vs Prior -50.92% | -38.39%
Prior 7-Day Avg 44.70% | 27.60%
Calls: 45.00% | 24.96%
Puts: 44.39% | 30.24%
Current vs 7-Day Avg -25.10% | -50.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($12.71M). Elevated premium activity with dollar volume up 56% vs prior. Slightly bearish P/C ratio of 1.00. Put-heavy open interest (477,539 puts vs 305,661 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 7.3%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1731.5532.85$32.204.0%41.00240
$156.00Aug 2123.0524.00$23.534.0%--0.8627
$157.00Aug 2122.1023.05$22.584.2%--0.8519
$155.00Aug 2123.8024.85$24.334.3%--0.87120
$160.00Aug 2119.6020.50$20.054.5%30.82845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2132.1533.65$32.904.6%--0.9424
$205.00Aug 2127.2028.65$27.925.2%--0.9216
$170.00Jul 312.422.55$2.495.2%2070.281.4K
$200.00Aug 2122.5523.95$23.256.0%--0.88175
$198.00Aug 2120.8022.10$21.456.1%30.863

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.27)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.250.28$0.2711.1%1.0K0.041.4K
$200.00Aug 210.830.96$0.9014.4%160.111.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 1734.5536.25$35.404.8%4041.00259
$143.00Jul 1733.4535.35$34.405.5%2551.0032
$144.00Jul 1732.5534.85$33.706.8%331.0029
$145.00Jul 1731.5532.85$32.204.0%41.00240
$146.00Jul 1730.5532.80$31.677.1%41.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 177.358.55$7.9515.1%51.00659
$186.00Jul 178.209.55$8.8815.2%51.00168
$187.00Jul 178.9010.15$9.5313.1%41.00443
$187.50Jul 179.7511.00$10.3812.0%11.0029
$188.00Jul 1710.3011.70$11.0012.7%--1.0025

Most actively traded options today. High liquidity = easy entry/exit. 346 active (total vol 12.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.250.28$0.2711.1%1.0K0.041.4K
$180.00Jul 170.380.72$0.5561.8%5300.241.9K
$179.00Jul 242.483.05$2.7620.7%4740.436
$142.00Jul 1734.5536.25$35.404.8%4041.00259
$184.00Jul 240.951.20$1.0823.1%3920.22549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.590.87$0.7338.4%6430.296.5K
$174.00Jul 170.410.71$0.5653.6%4370.232.3K
$171.00Jul 312.593.10$2.8517.9%3440.3129
$170.00Jul 241.121.45$1.2925.6%3380.22295
$169.00Jul 240.901.33$1.1238.4%3250.2024

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 119 strikes (avg 96.5%, max 251.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 17Jul 31137.9%39.2%251.4%--49
$210.00Jul 17Aug 21106.0%30.2%250.9%1.0K3.3K
$143.00Jul 17Aug 21141.4%43.5%224.9%255100
$205.00Jul 17Aug 2899.1%30.5%224.5%22.7K
$142.00Jul 17Aug 21145.6%45.1%222.7%404285
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Jul 17Aug 21141.4%43.5%224.9%--847
$142.00Jul 17Aug 21145.6%45.1%222.7%--699
$144.00Jul 17Aug 21137.1%44.2%210.1%1398
$145.00Jul 17Aug 28132.9%44.0%202.3%7656
$156.00Jul 17Aug 21120.4%40.1%200.2%32.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 44.45, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.21$4.79$0.2122.81$205.21
$200.00$202.50Aug 7$0.13$2.37$0.1318.23$200.13
$202.50$205.00Jul 31$0.15$2.35$0.1515.67$202.65
$202.50$205.00Aug 14$0.16$2.34$0.1614.63$202.66
$195.00$197.00Aug 7$0.13$1.87$0.1314.38$195.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 31$0.11$4.89$0.1144.45$149.89
$150.00$145.00Jul 24$0.13$4.87$0.1337.46$149.87
$155.00$150.00Jul 31$0.22$4.78$0.2221.73$154.78
$150.00$145.00Aug 14$0.24$4.76$0.2419.83$149.76
$155.00$150.00Aug 7$0.25$4.75$0.2519.00$154.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 308 found (best R:R 15.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$166.00$168.00Jul 17$1.85$1.85$0.1512.33$167.85
$174.00$175.00Jul 17$0.90$0.90$0.109.00$174.90
$153.00$154.00Aug 21$0.90$0.90$0.109.00$153.90
$142.00$143.00Aug 21$0.88$0.88$0.127.33$142.88
$172.00$173.00Jul 17$0.85$0.85$0.155.67$172.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$193.00Jul 31$3.75$3.75$0.2515.00$193.25
$205.00$200.00Aug 21$4.67$4.67$0.3314.15$200.33
$195.00$194.00Jul 24$0.90$0.90$0.109.00$194.10
$200.00$198.00Aug 21$1.80$1.80$0.209.00$198.20
$198.00$195.00Aug 21$2.65$2.65$0.357.57$195.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 108 found (avg debit $1.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.05112.4%60.2%
$193.00Jul 17Jul 24$0.0768.6%30.5%
$195.00Jul 17Jul 24$0.0871.2%33.8%
$192.50Jul 17Jul 24$0.1259.6%31.2%
$197.00Jul 17Jul 24$0.1374.4%38.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Jul 17Jul 24$0.1351.6%31.6%
$154.00Jul 17Jul 24$0.1695.6%51.3%
$155.00Jul 17Jul 24$0.1692.0%49.3%
$160.00Jul 17Jul 24$0.1691.6%42.1%
$150.00Jul 17Jul 24$0.17112.4%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 1.79% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Jul 17$1.13$2.04$3.17$174.83$181.171.79%
$177.00Jul 17$1.65$1.55$3.20$173.80$180.201.81%
$176.00Jul 17$2.21$1.07$3.28$172.72$179.281.85%
$179.00Jul 17$0.79$2.72$3.51$175.49$182.511.98%
$175.00Jul 17$2.93$0.73$3.66$171.34$178.662.07%
$180.00Jul 17$0.55$3.43$3.98$176.02$183.982.25%
$174.00Jul 17$3.83$0.56$4.39$169.61$178.392.48%
$181.00Jul 17$0.34$4.22$4.56$176.44$185.562.58%
$173.00Jul 17$4.63$0.46$5.09$167.91$178.092.88%
$182.00Jul 17$0.20$5.03$5.23$176.77$187.232.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.37% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.00$173.00Jul 17$0.20$0.46$0.66$172.34$182.66
$182.00$174.00Jul 17$0.20$0.56$0.76$173.24$182.76
$181.00$173.00Jul 17$0.34$0.46$0.80$172.20$181.80
$181.00$174.00Jul 17$0.34$0.56$0.90$173.10$181.90
$182.00$175.00Jul 17$0.20$0.73$0.93$174.07$182.93
$180.00$173.00Jul 17$0.55$0.46$1.01$171.99$181.01
$181.00$175.00Jul 17$0.34$0.73$1.07$173.93$182.07
$180.00$174.00Jul 17$0.55$0.56$1.11$172.89$181.11
$179.00$173.00Jul 17$0.79$0.46$1.25$171.75$180.25
$180.00$175.00Jul 17$0.55$0.73$1.28$173.72$181.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 11.50, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
168/169170/172Jul 31$1.84$0.1611.50$167.16$171.84
168/168170/172Jul 31$1.83$0.1710.76$166.17$171.83
164/165170/172Jul 31$1.80$0.209.00$163.20$171.80
166/167172/173Jul 31$0.89$0.118.09$166.11$172.89
170/171178/179Jul 31$0.89$0.118.09$170.11$178.89
170/171181/182Aug 7$0.89$0.118.09$170.11$181.89
171/172181/182Aug 7$1.30$0.206.50$171.20$182.30
160/164165/170Jul 31$4.33$0.676.46$159.67$169.33
173/175179/180Aug 7$1.73$0.276.41$173.27$180.73
155/160165/170Jul 31$4.30$0.706.14$155.70$169.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$202.50$205.00$207.50Jul 17$0.08$2.4230.25
$200.00$205.00$210.00Aug 21$0.21$4.7922.81
$172.00$173.00$174.00Jul 17$0.05$0.9519.00
$196.00$197.00$198.00Jul 31$0.05$0.9519.00
$182.00$183.00$184.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.06$4.9482.33
$145.00$150.00$155.00Jul 31$0.11$4.8944.45
$155.00$160.00$165.00Aug 7$0.11$4.8944.45
$150.00$155.00$160.00Jul 31$0.15$4.8532.33
$150.00$155.00$160.00Aug 28$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.31, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$179.001:2Aug 14-$0.31$8.69
$170.00$179.001:2Aug 28-$2.75$6.25
$184.00$190.001:2Aug 14-$0.51$5.49
$200.00$205.001:2Aug 21-$0.06$4.94
$205.00$210.001:2Aug 21-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 31-$0.02$4.98
$155.00$150.001:2Jul 31-$0.02$4.98
$160.00$155.001:2Jul 31-$0.09$4.91
$160.00$155.001:2Aug 7-$0.23$4.77
$155.00$150.001:2Aug 7-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 4.29%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.00Aug 21$7.600.520.0%4.29%4.29%4793
$179.00Aug 28$7.400.511.1%4.18%5.31%12
$179.00Aug 21$6.600.481.1%3.73%4.86%310
$177.00Aug 7$6.050.530.0%3.42%3.42%364
$180.00Aug 21$6.050.461.7%3.42%5.11%871.4K
$182.50Aug 28$5.800.443.1%3.28%6.38%22
$179.00Aug 14$5.750.481.1%3.25%4.38%1--
$181.00Aug 21$5.600.442.3%3.16%5.42%4105
$183.00Aug 28$5.600.433.4%3.16%6.55%22
$180.00Aug 14$5.350.461.7%3.02%4.72%392

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,197
Total Puts 10,225
Put/Call Ratio 1.00
Net Difference -28

Prior's Put/Call Breakdown

Total Calls 11,048
Total Puts 9,382
Put/Call Ratio 0.85
Net Difference 1,666

Prior 7-Day Put/Call Summary

Total Calls 60,947
Total Puts 84,635
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All