Tour v342
XLK
State StreetTechSelSectSPDRETF
$177.58 -2.20%
(7/16 14:15) ◀
|
Thursday, July 16, 2026 (2:20pm)
January 2026
|
▶ (7/16 14:25)
◀ 7/16 14:20 ▶

Option Volume

Detail
ℹ
Current (07/16 2:20pm) 20,666
Calls: 10,261 (50%)
Puts: 10,405 (50%)
Prior (07/15) 20,506
Calls: 11,113 (54%)
Puts: 9,393 (46%)
Current vs Prior +0.78%
Calls: -7.67% (Calls)
Puts: +10.77% (Puts)
Prior 7-Day Total 145,582
Calls: 60,947 (42%)
Puts: 84,635 (58%)
Prior 7-Day Average 20,797
Calls: 8,706 (42%)
Puts: 12,090 (58%)
Current vs Prior 7-Day Avg -0.63%
Calls: +17.85%
Puts: -13.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 2:20pm) $17.51M
Calls: $12.74M (73%)
Puts: $4.77M (27%)
Prior (07/15) $11.18M
Calls: $6.99M (63%)
Puts: $4.19M (37%)
Current vs Prior +56.53%
Calls: +82.13%
Puts: +13.80%
Prior 7-Day Total $95.80M
Calls: $68.30M (71%)
Puts: $27.50M (29%)
Prior 7-Day Average $13.69M
Calls: $9.76M (71%)
Puts: $3.93M (29%)
Current vs Prior 7-Day Avg +27.91%
Calls: +30.55%
Puts: +21.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:20pm) 1.01
Prior (07/15) 0.85
Current vs Prior +19.97%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -32.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 2:20pm) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Prior (07/15) 775,437
Calls: 302,968 (39%)
Puts: 472,469 (61%)
Current vs Prior +1.00%
Prior 7-Day Total 5,335,113
Calls: 2,079,984 (39%)
Puts: 3,255,129 (61%)
Prior 7-Day Average 762,159
Calls: 297,140 (39%)
Puts: 465,018 (61%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.09% | 4.22%2.09% | 8.83%
Prior 2.80% | 4.24%2.80% | 8.48%
Current vs Prior -25.47% | -0.40%-25.47% | +4.11%
Prior 7-Day Avg 3.32% | 5.10%4.14% | 9.83%
Current vs 7-Day Avg -37.15% | -17.21%-49.56% | -10.16%
Prior 7-Day Eod 2.80% | 4.24%2.80% | 8.48%
Current vs 7-Day Eod -25.47% | -0.40%-25.47% | +4.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.05% | 17.45%
Calls: 42.11% | 19.72%
Puts: 38.00% | 15.19%
Prior 68.22% | 21.96%
Calls: 38.43% | 25.00%
Puts: 98.00% | 18.92%
Current vs Prior -41.29% | -20.54%
Prior 7-Day Avg 44.70% | 27.60%
Calls: 45.00% | 24.96%
Puts: 44.39% | 30.24%
Current vs 7-Day Avg -10.40% | -36.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($12.74M). Elevated premium activity with dollar volume up 57% vs prior. Slightly bearish P/C ratio of 1.01. Put-heavy open interest (477,539 puts vs 305,661 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 7.4%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1731.5532.85$32.204.0%41.00240
$156.00Aug 2123.0524.00$23.534.0%--0.8627
$157.00Aug 2122.1023.10$22.604.4%--0.8519
$155.00Aug 2123.8024.90$24.354.5%--0.87120
$160.00Aug 2119.6020.55$20.084.7%30.82845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2132.1533.65$32.904.6%--0.9624
$205.00Aug 2127.2028.65$27.925.2%--0.9316
$170.00Jul 312.292.43$2.365.9%3370.281.4K
$200.00Aug 2122.5523.95$23.256.0%--0.89175
$198.00Aug 2120.8022.10$21.456.1%30.863

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.27)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.250.29$0.2714.8%1.0K0.041.4K
$200.00Aug 210.830.97$0.9015.6%160.111.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 1733.4535.35$34.405.5%2551.0032
$144.00Jul 1732.5534.85$33.706.8%331.0029
$145.00Jul 1731.5532.85$32.204.0%41.00240
$146.00Jul 1730.5532.80$31.677.1%41.0052
$147.00Jul 1729.5531.85$30.707.5%21.0060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 1714.2016.20$15.2013.2%70.998
$195.00Jul 1716.7018.65$17.6711.0%10.99600
$191.00Jul 1712.6514.70$13.6815.0%680.9947
$190.00Jul 1712.3513.45$12.908.5%170.99695
$192.00Jul 1714.3515.45$14.907.4%770.99631

Most actively traded options today. High liquidity = easy entry/exit. 346 active (total vol 12.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.250.29$0.2714.8%1.0K0.041.4K
$180.00Jul 170.390.72$0.5560.0%5300.241.9K
$179.00Jul 242.683.10$2.8914.5%4740.436
$184.00Jul 240.961.21$1.0922.9%3920.23549
$185.00Jul 170.000.06$0.03200.0%3230.02801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.590.91$0.7542.7%6430.296.5K
$174.00Jul 170.420.71$0.5651.8%4370.232.3K
$171.00Jul 312.533.10$2.8220.2%3440.3129
$170.00Jul 241.121.34$1.2317.9%3380.22295
$170.00Jul 312.292.43$2.365.9%3370.281.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 118 strikes (avg 94.4%, max 252.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 17Jul 31138.1%39.2%252.5%--49
$210.00Jul 17Aug 21106.2%30.3%250.5%1.0K3.3K
$143.00Jul 17Aug 21141.7%43.6%225.3%255100
$205.00Jul 17Aug 2899.2%30.7%223.6%22.7K
$144.00Jul 17Aug 21137.3%44.2%210.4%3378
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Jul 17Aug 21141.7%43.6%225.3%--847
$144.00Jul 17Aug 21137.3%44.2%210.4%1398
$145.00Jul 17Aug 28133.2%43.9%203.6%7656
$156.00Jul 17Aug 21120.6%40.1%200.5%32.6K
$146.00Jul 17Aug 21129.0%43.2%198.4%1579

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 44.45, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.22$4.78$0.2221.73$205.22
$200.00$202.50Aug 7$0.13$2.37$0.1318.23$200.13
$202.50$205.00Jul 31$0.15$2.35$0.1515.67$202.65
$202.50$205.00Aug 14$0.16$2.34$0.1614.63$202.66
$195.00$197.00Aug 7$0.13$1.87$0.1314.38$195.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 31$0.11$4.89$0.1144.45$149.89
$150.00$145.00Jul 24$0.13$4.87$0.1337.46$149.87
$155.00$150.00Jul 31$0.22$4.78$0.2221.73$154.78
$150.00$145.00Aug 14$0.24$4.76$0.2419.83$149.76
$155.00$150.00Aug 7$0.25$4.75$0.2519.00$154.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 311 found (best R:R 15.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$153.00$154.00Aug 21$0.90$0.90$0.109.00$153.90
$165.00$166.00Jul 17$0.85$0.85$0.155.67$165.85
$172.00$173.00Jul 17$0.85$0.85$0.155.67$172.85
$174.00$175.00Jul 17$0.85$0.85$0.155.67$174.85
$179.00$180.00Aug 7$0.85$0.85$0.155.67$179.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$193.00Jul 31$3.75$3.75$0.2515.00$193.25
$205.00$200.00Aug 21$4.67$4.67$0.3314.15$200.33
$195.00$194.00Jul 24$0.90$0.90$0.109.00$194.10
$200.00$198.00Aug 21$1.80$1.80$0.209.00$198.20
$198.00$195.00Aug 21$2.65$2.65$0.357.57$195.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 108 found (avg debit $1.09, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.05112.6%60.4%
$193.00Jul 17Jul 24$0.0768.7%30.3%
$195.00Jul 17Jul 24$0.0871.3%33.6%
$192.50Jul 17Jul 24$0.1159.7%31.0%
$197.00Jul 17Jul 24$0.1374.6%38.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Jul 17Jul 24$0.0546.7%31.4%
$189.00Jul 17Jul 24$0.0552.3%31.2%
$188.00Jul 17Jul 24$0.1365.5%31.4%
$154.00Jul 17Jul 24$0.1695.8%51.5%
$155.00Jul 17Jul 24$0.1692.2%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 1.82% of stock, avg 8.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Jul 17$1.23$2.00$3.23$174.77$181.231.82%
$177.00Jul 17$1.71$1.54$3.25$173.75$180.251.83%
$176.00Jul 17$2.30$1.04$3.34$172.66$179.341.88%
$179.00Jul 17$0.79$2.68$3.47$175.53$182.471.95%
$175.00Jul 17$2.98$0.75$3.73$171.27$178.732.10%
$180.00Jul 17$0.55$3.36$3.91$176.09$183.912.20%
$174.00Jul 17$3.83$0.56$4.39$169.61$178.392.47%
$181.00Jul 17$0.34$4.18$4.52$176.48$185.522.55%
$173.00Jul 17$4.63$0.45$5.08$167.92$178.082.86%
$182.00Jul 17$0.20$5.03$5.23$176.77$187.232.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.37% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.00$173.00Jul 17$0.20$0.45$0.65$172.35$182.65
$182.00$174.00Jul 17$0.20$0.56$0.76$173.24$182.76
$181.00$173.00Jul 17$0.34$0.45$0.79$172.21$181.79
$181.00$174.00Jul 17$0.34$0.56$0.90$173.10$181.90
$182.00$175.00Jul 17$0.20$0.75$0.95$174.05$182.95
$180.00$173.00Jul 17$0.55$0.45$1.00$172.00$181.00
$181.00$175.00Jul 17$0.34$0.75$1.09$173.91$182.09
$180.00$174.00Jul 17$0.55$0.56$1.11$172.89$181.11
$179.00$173.00Jul 17$0.79$0.45$1.24$171.76$180.24
$182.00$176.00Jul 17$0.20$1.04$1.24$174.76$183.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 11.50, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
168/169170/172Jul 31$1.84$0.1611.50$167.16$171.84
168/168170/172Jul 31$1.83$0.1710.76$166.17$171.83
164/165170/172Jul 31$1.78$0.228.09$163.22$171.78
170/171181/182Aug 7$0.89$0.118.09$170.11$181.89
160/164165/170Jul 31$4.40$0.607.33$159.60$169.40
170/171173/175Jul 31$1.76$0.247.33$169.24$174.76
171/172181/182Aug 7$1.30$0.206.50$171.20$182.30
173/175179/180Aug 7$1.73$0.276.41$173.27$180.73
174/175192/192Aug 14$0.86$0.146.14$174.14$192.86
155/160165/170Jul 31$4.23$0.775.49$155.77$169.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$202.50$205.00$207.50Jul 17$0.08$2.4230.25
$200.00$205.00$210.00Aug 21$0.19$4.8125.32
$172.00$173.00$174.00Jul 17$0.05$0.9519.00
$182.00$183.00$184.00Jul 17$0.05$0.9519.00
$184.00$185.00$186.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.06$4.9482.33
$150.00$155.00$160.00Jul 31$0.08$4.9261.50
$145.00$150.00$155.00Jul 31$0.11$4.8944.45
$155.00$160.00$165.00Aug 7$0.11$4.8944.45
$150.00$155.00$160.00Aug 28$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.31, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$179.001:2Aug 14-$0.31$8.69
$170.00$179.001:2Aug 28-$2.75$6.25
$184.00$190.001:2Aug 14-$0.41$5.59
$205.00$210.001:2Aug 21-$0.05$4.95
$200.00$205.001:2Aug 21-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 31-$0.02$4.98
$155.00$150.001:2Jul 31-$0.02$4.98
$160.00$155.001:2Jul 31-$0.16$4.84
$160.00$155.001:2Aug 7-$0.23$4.77
$155.00$150.001:2Aug 7-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 4.17%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Aug 28$7.400.510.8%4.17%4.97%12
$179.00Aug 21$6.600.480.8%3.72%4.52%310
$180.00Aug 21$6.100.461.4%3.44%4.80%871.4K
$182.50Aug 28$5.800.442.8%3.27%6.04%22
$179.00Aug 14$5.750.490.8%3.24%4.04%1--
$181.00Aug 21$5.600.441.9%3.15%5.08%4105
$183.00Aug 28$5.600.433.0%3.15%6.21%22
$180.00Aug 14$5.350.471.4%3.01%4.38%392
$182.00Aug 21$5.200.422.5%2.93%5.42%59808
$179.00Aug 7$5.000.490.8%2.82%3.62%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,261
Total Puts 10,405
Put/Call Ratio 1.01
Net Difference -144

Prior's Put/Call Breakdown

Total Calls 11,113
Total Puts 9,393
Put/Call Ratio 0.85
Net Difference 1,720

Prior 7-Day Put/Call Summary

Total Calls 60,947
Total Puts 84,635
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All