Tour v345
XLK
State StreetTechSelSectSPDRETF
$176.97 -0.31%
(7/17 12:40) ◀
|
Friday, July 17, 2026 (12:45pm)
January 2026
|
▶ (7/17 12:50)
◀ 7/17 12:45 ▶

Option Volume

Detail
ℹ
Current (07/17 12:45pm) 18,822
Calls: 9,049 (48%)
Puts: 9,773 (52%)
Prior (07/16) 13,860
Calls: 7,361 (53%)
Puts: 6,499 (47%)
Current vs Prior +35.80%
Calls: +22.93% (Calls)
Puts: +50.38% (Puts)
Prior 7-Day Total 147,191
Calls: 66,309 (45%)
Puts: 80,882 (55%)
Prior 7-Day Average 21,027
Calls: 9,472 (45%)
Puts: 11,554 (55%)
Current vs Prior 7-Day Avg -10.49%
Calls: -4.47%
Puts: -15.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 12:45pm) $14.60M
Calls: $9.63M (66%)
Puts: $4.98M (34%)
Prior (07/16) $12.58M
Calls: $9.64M (77%)
Puts: $2.94M (23%)
Current vs Prior +16.07%
Calls: -0.18%
Puts: +69.46%
Prior 7-Day Total $112.16M
Calls: $76.72M (68%)
Puts: $35.44M (32%)
Prior 7-Day Average $16.02M
Calls: $10.96M (68%)
Puts: $5.06M (32%)
Current vs Prior 7-Day Avg -8.85%
Calls: -12.16%
Puts: -1.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 12:45pm) 1.08
Prior (07/16) 0.88
Current vs Prior +22.33%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -18.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 12:45pm) 791,132
Calls: 311,706 (39%)
Puts: 479,426 (61%)
Prior (07/16) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Current vs Prior +1.01%
Prior 7-Day Total 5,373,597
Calls: 2,095,142 (39%)
Puts: 3,278,455 (61%)
Prior 7-Day Average 767,656
Calls: 299,306 (39%)
Puts: 468,350 (61%)
Current vs Prior 7-Day Avg +3.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.12% | 4.24%1.12% | 8.88%
Prior 1.98% | 4.03%1.98% | 8.65%
Current vs Prior -43.13% | +5.07%-43.13% | +2.73%
Prior 7-Day Avg 3.10% | 4.92%3.66% | 9.53%
Current vs 7-Day Avg -63.68% | -13.78%-69.29% | -6.76%
Prior 7-Day Eod 1.98% | 4.03%1.98% | 8.65%
Current vs 7-Day Eod -43.13% | +5.07%-43.13% | +2.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 136.71% | 12.32%
Calls: 184.78% | 7.50%
Puts: 88.64% | 17.14%
Prior 73.87% | 22.33%
Calls: 100.00% | 21.55%
Puts: 47.74% | 23.10%
Current vs Prior +85.07% | -44.83%
Prior 7-Day Avg 51.77% | 27.58%
Calls: 56.17% | 24.93%
Puts: 47.38% | 30.23%
Current vs 7-Day Avg +164.06% | -55.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($9.63M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (479,426 puts vs 311,706 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.5%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2132.2533.45$32.853.7%--0.9325
$155.00Aug 2123.3524.35$23.854.2%10.87120
$150.00Jul 2425.9527.25$26.604.9%21.00103
$143.00Jul 1732.2534.05$33.155.4%481.00135
$150.00Aug 2127.5529.15$28.355.6%10.90171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 214.704.85$4.783.1%7700.352.4K
$205.00Aug 2127.9529.10$28.534.0%--0.9316
$195.00Aug 2118.9020.05$19.485.9%--0.831.1K
$190.00Aug 2115.0016.00$15.506.5%60.742.7K
$170.00Aug 285.205.55$5.386.5%40.3616

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 1733.2535.90$34.587.7%481.00222
$143.00Jul 1732.2534.05$33.155.4%481.00135
$144.00Jul 1731.2533.60$32.427.2%331.00100
$145.00Jul 1730.2532.25$31.256.4%491.00244
$146.00Jul 1729.2531.85$30.558.5%21.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1717.9019.30$18.607.5%40.99518
$190.00Jul 1712.8014.20$13.5010.4%--0.9978
$187.00Jul 179.9511.30$10.6312.7%30.995
$187.50Jul 1710.2511.80$11.0314.1%20.99--
$185.00Jul 177.909.50$8.7018.4%690.99613

Most actively traded options today. High liquidity = easy entry/exit. 346 active (total vol 12.0K, top 844)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Jul 241.291.69$1.4926.8%8440.30459
$180.00Jul 241.632.21$1.9230.2%5110.35423
$175.00Jul 244.254.75$4.5011.1%4610.5965
$178.00Jul 242.422.96$2.6920.1%3920.4446
$190.00Aug 212.462.79$2.6312.5%3880.252.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 214.704.85$4.783.1%7700.352.4K
$150.00Aug 210.991.42$1.2135.5%6530.103.8K
$175.00Aug 216.356.80$6.576.8%5270.451.4K
$155.00Aug 211.431.79$1.6122.4%5030.141.7K
$165.00Aug 213.203.50$3.359.0%3630.261.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 111 strikes (avg 414.2%, max 1967.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 17Aug 28588.2%28.5%1967.1%12.7K
$207.50Jul 17Jul 31621.7%43.9%1315.2%--49
$156.00Jul 17Aug 21532.5%41.2%1193.4%3274
$158.00Jul 17Aug 21492.6%40.6%1112.6%22207
$159.00Jul 17Aug 21472.6%41.0%1052.1%21417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$156.00Jul 17Aug 21532.5%41.2%1193.4%32.6K
$158.00Jul 17Aug 21492.6%40.6%1112.6%61.5K
$159.00Jul 17Aug 21472.6%41.0%1052.1%3898
$164.00Jul 17Jul 31371.3%39.1%848.8%--1.2K
$163.00Jul 17Jul 31391.8%41.3%848.5%3461

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 32.33, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.21$4.79$0.2122.81$205.21
$207.50$210.00Jul 31$0.15$2.35$0.1515.67$207.65
$200.00$205.00Aug 21$0.31$4.69$0.3115.13$200.31
$200.00$202.50Aug 14$0.16$2.34$0.1614.63$200.16
$202.50$205.00Jul 24$0.16$2.34$0.1614.62$202.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 7$0.15$4.85$0.1532.33$149.85
$150.00$145.00Aug 14$0.17$4.83$0.1728.41$149.83
$155.00$150.00Jul 31$0.25$4.75$0.2519.00$154.75
$154.00$150.00Jul 24$0.23$3.77$0.2316.39$153.77
$160.00$155.00Jul 31$0.36$4.64$0.3612.89$159.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 22.53, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$168.00Jul 31$2.80$2.80$0.2014.00$167.80
$150.00$165.00Jul 31$13.35$13.35$1.658.09$163.35
$160.00$167.50Jul 24$6.67$6.67$0.838.04$166.67
$174.00$175.00Aug 21$0.87$0.87$0.136.69$174.87
$151.00$152.00Aug 21$0.85$0.85$0.155.67$151.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$193.00Jul 31$3.83$3.83$0.1722.53$193.17
$193.00$191.00Jul 31$1.85$1.85$0.1512.33$191.15
$200.00$195.00Aug 21$4.62$4.62$0.3812.16$195.38
$183.00$182.00Jul 17$0.90$0.90$0.109.00$182.10
$181.00$180.00Aug 14$0.90$0.90$0.109.00$180.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 107 found (avg debit $1.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Jul 17Jul 24$0.11325.5%53.7%
$197.50Jul 24Aug 7$0.1248.5%31.5%
$192.50Jul 17Jul 24$0.13168.9%34.7%
$193.00Jul 17Jul 24$0.13173.5%35.6%
$194.00Jul 17Jul 24$0.13183.5%37.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.06299.8%54.3%
$145.00Jul 17Jul 24$0.10357.7%67.9%
$155.00Jul 17Jul 24$0.11245.9%48.7%
$160.00Jul 17Jul 24$0.27212.3%46.0%
$154.00Jul 17Jul 24$0.29256.6%60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 0.80% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Jul 17$0.97$0.45$1.42$174.58$177.420.80%
$177.00Jul 17$0.52$1.02$1.54$175.46$178.540.87%
$178.00Jul 17$0.30$1.54$1.84$176.16$179.841.04%
$175.00Jul 17$1.66$0.26$1.92$173.08$176.921.08%
$179.00Jul 17$0.08$2.50$2.58$176.42$181.581.46%
$174.00Jul 17$2.65$0.13$2.78$171.22$176.781.57%
$180.00Jul 17$0.02$3.28$3.30$176.70$183.301.86%
$173.00Jul 17$3.25$0.37$3.62$169.38$176.622.05%
$181.00Jul 17$0.03$4.22$4.25$176.75$185.252.40%
$171.00Jul 17$5.50$0.09$5.59$165.41$176.593.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.19% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$175.00Jul 17$0.08$0.26$0.34$174.66$179.34
$179.00$173.00Jul 17$0.08$0.37$0.45$172.55$179.45
$179.00$176.00Jul 17$0.08$0.45$0.53$175.47$179.53
$178.00$175.00Jul 17$0.30$0.26$0.56$174.44$178.56
$178.00$173.00Jul 17$0.30$0.37$0.67$172.33$178.67
$178.00$176.00Jul 17$0.30$0.45$0.75$175.25$178.75
$177.00$175.00Jul 17$0.52$0.26$0.78$174.22$177.78
$177.00$173.00Jul 17$0.52$0.37$0.89$172.11$177.89
$177.00$176.00Jul 17$0.52$0.45$0.97$175.03$177.97
$179.00$167.00Jul 17$0.08$1.07$1.15$165.85$180.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 16.44, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/159160/168Jul 24$7.07$0.4316.44$151.93$167.07
150/154160/168Jul 24$6.90$0.6011.50$147.10$166.90
172/173196/197Aug 28$0.90$0.109.00$172.10$196.90
173/174192/193Aug 28$0.90$0.109.00$173.10$192.90
170/171195/196Aug 28$0.89$0.118.09$170.11$195.89
172/172184/185Aug 7$0.88$0.127.33$171.62$184.88
171/172175/176Aug 14$0.88$0.127.33$171.12$175.88
160/165170/175Aug 28$4.38$0.627.06$160.62$174.38
167/168196/197Aug 28$0.87$0.136.69$166.63$196.87
164/165170/172Jul 31$1.73$0.276.41$163.27$171.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.10$4.9049.00
$200.00$202.50$205.00Aug 14$0.07$2.4334.71
$195.00$196.00$197.00Jul 31$0.05$0.9519.00
$179.00$180.00$181.00Jul 24$0.06$0.9415.67
$174.00$175.00$176.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 31$0.11$4.8944.45
$145.00$150.00$155.00Jul 31$0.20$4.8024.00
$174.00$175.00$176.00Jul 17$0.06$0.9415.67
$165.00$167.50$170.00Aug 14$0.16$2.3414.62
$185.00$186.00$187.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.49, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$167.501:2Aug 28-$0.49$17.01
$205.00$210.001:2Aug 21-$0.09$4.91
$200.00$205.001:2Aug 21-$0.20$4.80
$160.00$167.501:2Jul 24-$2.96$4.54
$205.00$210.001:2Aug 28-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 28-$0.65$9.35
$155.00$150.001:2Aug 7-$0.11$4.89
$160.00$155.001:2Jul 31-$0.12$4.88
$150.00$145.001:2Jul 31-$0.13$4.87
$150.00$145.001:2Jul 24-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 3.87%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.00Aug 21$6.850.510.0%3.87%3.89%--97
$179.00Aug 21$6.550.471.1%3.70%4.85%110
$178.00Aug 21$6.250.490.6%3.53%4.11%13
$180.00Aug 21$5.750.451.7%3.25%4.96%1041.5K
$181.00Aug 21$5.100.422.3%2.88%5.16%2105
$180.00Aug 14$4.900.431.7%2.77%4.48%329
$177.00Aug 7$4.700.490.0%2.66%2.67%--34
$179.00Aug 7$4.600.441.1%2.60%3.75%42
$183.00Aug 21$4.550.393.4%2.57%5.98%32278
$177.50Jul 31$4.500.490.3%2.54%2.84%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,049
Total Puts 9,773
Put/Call Ratio 1.08
Net Difference -724

Prior's Put/Call Breakdown

Total Calls 7,361
Total Puts 6,499
Put/Call Ratio 0.88
Net Difference 862

Prior 7-Day Put/Call Summary

Total Calls 66,309
Total Puts 80,882
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All