Tour v345
XLK
State StreetTechSelSectSPDRETF
$177.23 -0.16%
(7/17 12:45) ◀
|
Friday, July 17, 2026 (12:50pm)
January 2026
|
▶ (7/17 12:55)
◀ 7/17 12:50 ▶

Option Volume

Detail
ℹ
Current (07/17 12:50pm) 18,982
Calls: 9,104 (48%)
Puts: 9,878 (52%)
Prior (07/16) 14,459
Calls: 7,428 (51%)
Puts: 7,031 (49%)
Current vs Prior +31.28%
Calls: +22.56% (Calls)
Puts: +40.49% (Puts)
Prior 7-Day Total 147,191
Calls: 66,309 (45%)
Puts: 80,882 (55%)
Prior 7-Day Average 21,027
Calls: 9,472 (45%)
Puts: 11,554 (55%)
Current vs Prior 7-Day Avg -9.73%
Calls: -3.89%
Puts: -14.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 12:50pm) $14.85M
Calls: $9.82M (66%)
Puts: $5.02M (34%)
Prior (07/16) $12.86M
Calls: $9.71M (76%)
Puts: $3.15M (24%)
Current vs Prior +15.43%
Calls: +1.14%
Puts: +59.47%
Prior 7-Day Total $112.16M
Calls: $76.72M (68%)
Puts: $35.44M (32%)
Prior 7-Day Average $16.02M
Calls: $10.96M (68%)
Puts: $5.06M (32%)
Current vs Prior 7-Day Avg -7.33%
Calls: -10.36%
Puts: -0.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 12:50pm) 1.08
Prior (07/16) 0.95
Current vs Prior +14.63%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -17.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 12:50pm) 791,132
Calls: 311,706 (39%)
Puts: 479,426 (61%)
Prior (07/16) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Current vs Prior +1.01%
Prior 7-Day Total 5,373,597
Calls: 2,095,142 (39%)
Puts: 3,278,455 (61%)
Prior 7-Day Average 767,656
Calls: 299,306 (39%)
Puts: 468,350 (61%)
Current vs Prior 7-Day Avg +3.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.13% | 3.93%1.13% | 8.93%
Prior 1.98% | 4.03%1.98% | 8.65%
Current vs Prior -42.93% | -2.63%-42.92% | +3.23%
Prior 7-Day Avg 3.10% | 4.92%3.66% | 9.53%
Current vs 7-Day Avg -63.55% | -20.10%-69.18% | -6.31%
Prior 7-Day Eod 1.98% | 4.03%1.98% | 8.65%
Current vs 7-Day Eod -42.93% | -2.63%-42.92% | +3.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.78% | 21.63%
Calls: 78.75% | 25.61%
Puts: 58.82% | 17.66%
Prior 73.87% | 22.33%
Calls: 100.00% | 21.55%
Puts: 47.74% | 23.10%
Current vs Prior -6.89% | -3.13%
Prior 7-Day Avg 51.77% | 27.58%
Calls: 56.17% | 24.93%
Puts: 47.38% | 30.23%
Current vs 7-Day Avg +32.85% | -21.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($9.82M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (479,426 puts vs 311,706 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 7.7%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Jul 314.704.90$4.804.2%40.4811
$145.00Aug 2132.2533.75$33.004.5%--0.9225
$179.00Jul 314.204.40$4.304.7%210.4590
$155.00Aug 2123.3524.60$23.985.2%10.86120
$150.00Aug 2127.5529.15$28.355.6%10.90171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Aug 217.057.35$7.204.2%100.4848
$190.00Aug 713.7514.40$14.084.6%40.815
$190.00Aug 2114.6515.35$15.004.7%160.742.7K
$205.00Aug 2127.7029.05$28.384.8%--0.9316
$172.00Jul 312.923.10$3.016.0%250.3317

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 1733.2535.90$34.587.7%481.00222
$143.00Jul 1732.2534.35$33.306.3%481.00135
$144.00Jul 1731.2533.60$32.427.2%331.00100
$145.00Jul 1730.2532.30$31.286.6%491.00244
$146.00Jul 1729.2531.85$30.558.5%21.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1717.7019.30$18.508.6%40.99518
$190.00Jul 1712.7014.20$13.4511.2%10.9978
$187.50Jul 1710.2011.80$11.0014.5%20.99--
$186.00Jul 178.5010.55$9.5321.5%10.9972
$187.00Jul 179.4511.30$10.3817.8%30.995

Most actively traded options today. High liquidity = easy entry/exit. 348 active (total vol 12.1K, top 844)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Jul 241.291.82$1.5634.0%8440.31459
$180.00Jul 241.802.21$2.0120.4%5110.36423
$175.00Jul 244.605.00$4.808.3%4610.6065
$178.00Jul 242.423.15$2.7926.2%3920.4546
$190.00Aug 212.502.89$2.7014.4%3880.262.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 214.404.75$4.587.6%7710.342.4K
$150.00Aug 211.071.26$1.1716.2%6710.103.8K
$175.00Aug 216.156.80$6.4810.0%5270.441.4K
$155.00Aug 211.431.79$1.6122.4%5030.131.7K
$165.00Aug 213.153.50$3.3310.5%3650.251.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 110 strikes (avg 409.7%, max 1345.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 17Jul 31627.2%43.4%1345.6%--49
$158.00Jul 17Aug 21500.7%40.8%1126.4%22207
$159.00Jul 17Aug 21480.5%41.8%1050.8%21417
$156.00Jul 17Aug 21467.2%41.8%1016.3%3274
$202.50Jul 17Aug 28328.0%31.9%928.9%176
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$158.00Jul 17Aug 21500.7%40.8%1126.4%61.5K
$159.00Jul 17Aug 21480.5%41.8%1050.8%3898
$156.00Jul 17Aug 21467.2%41.8%1016.3%32.6K
$163.00Jul 17Jul 31398.8%42.1%847.3%3461
$164.00Jul 17Jul 31378.2%39.9%846.8%--1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 35.36, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.21$4.79$0.2122.81$205.21
$207.50$210.00Jul 31$0.15$2.35$0.1515.67$207.65
$200.00$202.50Aug 14$0.16$2.34$0.1614.63$200.16
$202.50$205.00Jul 24$0.16$2.34$0.1614.62$202.66
$202.50$205.00Jul 31$0.16$2.34$0.1614.62$202.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$159.00$155.00Jul 24$0.11$3.89$0.1135.36$158.89
$150.00$145.00Aug 7$0.15$4.85$0.1532.33$149.85
$155.00$150.00Jul 31$0.25$4.75$0.2519.00$154.75
$154.00$150.00Jul 24$0.23$3.77$0.2316.39$153.77
$160.00$155.00Jul 31$0.36$4.64$0.3612.89$159.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 19.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$168.00Jul 31$2.77$2.77$0.2312.04$167.77
$160.00$167.50Jul 24$6.77$6.77$0.739.27$166.77
$151.00$152.00Aug 21$0.90$0.90$0.109.00$151.90
$150.00$165.00Jul 31$13.38$13.38$1.628.26$163.38
$143.00$144.00Jul 17$0.88$0.88$0.127.33$143.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$193.00Jul 31$3.80$3.80$0.2019.00$193.20
$200.00$195.00Aug 21$4.65$4.65$0.3513.29$195.35
$193.00$191.00Jul 31$1.83$1.83$0.1710.76$191.17
$205.00$200.00Aug 21$4.40$4.40$0.607.33$200.60
$191.00$190.00Jul 31$0.87$0.87$0.136.69$190.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 107 found (avg debit $1.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Jul 17Jul 24$0.11328.0%53.3%
$197.50Jul 24Aug 7$0.1248.1%31.5%
$192.50Jul 17Jul 24$0.13169.7%34.4%
$193.00Jul 17Jul 24$0.13174.3%35.2%
$194.00Jul 17Jul 24$0.13184.5%36.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.06307.0%54.6%
$145.00Jul 17Jul 24$0.10363.2%68.2%
$155.00Jul 17Jul 24$0.11250.0%49.0%
$190.00Jul 17Jul 24$0.23136.7%31.5%
$160.00Jul 17Jul 24$0.27216.3%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 0.86% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Jul 17$1.09$0.43$1.52$174.48$177.520.86%
$177.00Jul 17$0.57$0.96$1.53$175.47$178.530.86%
$178.00Jul 17$0.28$1.43$1.71$176.29$179.710.96%
$175.00Jul 17$1.81$0.18$1.99$173.01$176.991.12%
$179.00Jul 17$0.08$2.29$2.37$176.63$181.371.34%
$174.00Jul 17$2.85$0.11$2.96$171.04$176.961.67%
$180.00Jul 17$0.02$3.12$3.14$176.86$183.141.77%
$173.00Jul 17$3.35$0.34$3.69$169.31$176.692.08%
$181.00Jul 17$0.03$3.95$3.98$177.02$184.982.25%
$182.00Jul 17$0.01$5.53$5.54$176.46$187.543.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.15% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$175.00Jul 17$0.08$0.18$0.26$174.74$179.26
$179.00$173.00Jul 17$0.08$0.34$0.42$172.58$179.42
$178.00$175.00Jul 17$0.28$0.18$0.46$174.54$178.46
$179.00$176.00Jul 17$0.08$0.43$0.51$175.49$179.51
$178.00$173.00Jul 17$0.28$0.34$0.62$172.38$178.62
$178.00$176.00Jul 17$0.28$0.43$0.71$175.29$178.71
$177.00$175.00Jul 17$0.57$0.18$0.75$174.25$177.75
$177.00$173.00Jul 17$0.57$0.34$0.91$172.09$177.91
$177.00$176.00Jul 17$0.57$0.43$1.00$175.00$178.00
$179.00$167.00Jul 17$0.08$1.07$1.15$165.85$180.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 14.38, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
172/172175/177Aug 7$1.87$0.1314.38$170.63$176.87
150/154160/168Jul 24$7.00$0.5014.00$147.00$167.00
155/159160/168Jul 24$6.88$0.6211.10$152.12$166.88
170/171197/198Aug 28$0.90$0.109.00$170.10$197.90
160/165170/175Aug 28$4.46$0.548.26$160.54$174.46
170/171174/175Jul 24$0.89$0.118.09$170.11$174.89
171/172174/175Jul 24$0.88$0.127.33$171.12$174.88
164/165170/172Jul 31$1.76$0.247.33$163.24$171.76
164/165176/177Jul 31$0.88$0.127.33$164.12$176.88
168/169177/178Jul 31$0.88$0.127.33$168.12$177.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.13$4.8737.46
$200.00$202.50$205.00Aug 14$0.07$2.4334.71
$179.00$180.00$181.00Jul 24$0.05$0.9519.00
$195.00$196.00$197.00Jul 31$0.05$0.9519.00
$160.00$165.00$170.00Aug 21$0.27$4.7317.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 31$0.11$4.8944.45
$165.00$167.50$170.00Aug 14$0.06$2.4440.67
$145.00$150.00$155.00Jul 31$0.20$4.8024.00
$160.00$165.00$170.00Aug 21$0.22$4.7821.73
$188.00$189.00$190.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.33, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$167.501:2Aug 28-$0.33$17.17
$205.00$210.001:2Aug 21-$0.09$4.91
$200.00$205.001:2Aug 21-$0.17$4.83
$160.00$167.501:2Jul 24-$3.01$4.49
$205.00$210.001:2Aug 28-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 28-$0.39$9.61
$155.00$150.001:2Aug 7-$0.11$4.89
$160.00$155.001:2Jul 31-$0.12$4.88
$150.00$145.001:2Jul 31-$0.13$4.87
$150.00$145.001:2Jul 24-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 3.78%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Aug 21$6.700.481.0%3.78%4.78%110
$178.00Aug 21$6.300.500.4%3.55%3.99%13
$180.00Aug 21$5.750.461.6%3.24%4.81%1041.5K
$181.00Aug 21$5.100.432.1%2.88%5.00%2105
$180.00Aug 14$4.900.431.6%2.76%4.33%329
$178.00Jul 31$4.700.480.4%2.65%3.09%411
$179.00Aug 7$4.600.441.0%2.60%3.59%42
$177.50Jul 31$4.550.500.1%2.57%2.72%15
$183.00Aug 21$4.550.403.3%2.57%5.82%32278
$182.00Aug 21$4.300.412.7%2.43%5.12%127861

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,104
Total Puts 9,878
Put/Call Ratio 1.08
Net Difference -774

Prior's Put/Call Breakdown

Total Calls 7,428
Total Puts 7,031
Put/Call Ratio 0.95
Net Difference 397

Prior 7-Day Put/Call Summary

Total Calls 66,309
Total Puts 80,882
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All