Tour v345
XLK
State StreetTechSelSectSPDRETF
$177.38 -0.08%
(7/17 12:50) ◀
|
Friday, July 17, 2026 (12:55pm)
January 2026
|
▶ (7/17 13:00)
◀ 7/17 12:55 ▶

Option Volume

Detail
ℹ
Current (07/17 12:55pm) 19,266
Calls: 9,199 (48%)
Puts: 10,067 (52%)
Prior (07/16) 14,908
Calls: 7,480 (50%)
Puts: 7,428 (50%)
Current vs Prior +29.23%
Calls: +22.98% (Calls)
Puts: +35.53% (Puts)
Prior 7-Day Total 147,191
Calls: 66,309 (45%)
Puts: 80,882 (55%)
Prior 7-Day Average 21,027
Calls: 9,472 (45%)
Puts: 11,554 (55%)
Current vs Prior 7-Day Avg -8.38%
Calls: -2.89%
Puts: -12.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 12:55pm) $14.97M
Calls: $9.94M (66%)
Puts: $5.03M (34%)
Prior (07/16) $13.04M
Calls: $9.81M (75%)
Puts: $3.23M (25%)
Current vs Prior +14.82%
Calls: +1.35%
Puts: +55.72%
Prior 7-Day Total $112.16M
Calls: $76.72M (68%)
Puts: $35.44M (32%)
Prior 7-Day Average $16.02M
Calls: $10.96M (68%)
Puts: $5.06M (32%)
Current vs Prior 7-Day Avg -6.54%
Calls: -9.27%
Puts: -0.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 12:55pm) 1.09
Prior (07/16) 0.99
Current vs Prior +10.20%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -17.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 12:55pm) 791,132
Calls: 311,706 (39%)
Puts: 479,426 (61%)
Prior (07/16) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Current vs Prior +1.01%
Prior 7-Day Total 5,373,597
Calls: 2,095,142 (39%)
Puts: 3,278,455 (61%)
Prior 7-Day Average 767,656
Calls: 299,306 (39%)
Puts: 468,350 (61%)
Current vs Prior 7-Day Avg +3.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.14% | 3.90%1.14% | 8.97%
Prior 1.98% | 4.03%1.98% | 8.65%
Current vs Prior -42.12% | -3.42%-42.12% | +3.73%
Prior 7-Day Avg 3.10% | 4.92%3.66% | 9.53%
Current vs 7-Day Avg -63.04% | -20.74%-68.75% | -5.85%
Prior 7-Day Eod 1.98% | 4.03%1.98% | 8.65%
Current vs 7-Day Eod -42.12% | -3.42%-42.12% | +3.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.17% | 24.55%
Calls: 103.75% | 26.89%
Puts: 70.59% | 22.22%
Prior 73.87% | 22.33%
Calls: 100.00% | 21.55%
Puts: 47.74% | 23.10%
Current vs Prior +18.00% | +9.94%
Prior 7-Day Avg 51.77% | 27.58%
Calls: 56.17% | 24.93%
Puts: 47.38% | 30.23%
Current vs 7-Day Avg +68.37% | -10.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($9.94M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (479,426 puts vs 311,706 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 8.0%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$176.00Jul 315.956.15$6.053.3%1180.561
$145.00Aug 2132.2533.95$33.105.1%--0.9225
$155.00Aug 2123.3524.80$24.086.0%10.86120
$150.00Aug 2127.5529.35$28.456.3%10.90171
$179.00Aug 216.807.25$7.036.4%10.4810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 2127.5029.05$28.285.5%--0.9316
$177.00Aug 216.957.35$7.155.6%100.4848
$190.00Aug 2114.5015.35$14.935.7%160.742.7K
$190.00Aug 713.4014.40$13.907.2%40.815
$178.00Jul 315.155.55$5.357.5%10.5152

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 1733.3535.85$34.607.2%501.00222
$143.00Jul 1732.3534.80$33.587.3%481.00135
$144.00Jul 1731.3533.70$32.537.2%331.00100
$145.00Jul 1730.3532.70$31.537.5%491.00244
$146.00Jul 1729.3531.85$30.608.2%21.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1712.1514.20$13.1815.6%10.9978
$195.00Jul 1717.3019.30$18.3010.9%40.99518
$187.50Jul 179.5511.80$10.6821.1%20.99--
$186.00Jul 178.0510.55$9.3026.9%10.9972
$187.00Jul 179.2511.30$10.2819.9%30.995

Most actively traded options today. High liquidity = easy entry/exit. 349 active (total vol 12.3K, top 844)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Jul 241.292.02$1.6644.0%8440.32459
$180.00Jul 241.802.37$2.0927.3%5110.37423
$175.00Jul 244.655.15$4.9010.2%4610.6065
$178.00Jul 242.423.30$2.8630.8%3920.4746
$190.00Aug 212.522.84$2.6811.9%3880.262.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 214.354.75$4.558.8%7710.332.4K
$150.00Aug 211.021.26$1.1421.1%6710.103.8K
$175.00Aug 216.106.80$6.4510.9%5270.431.4K
$155.00Aug 211.431.78$1.6121.7%5030.131.7K
$165.00Aug 213.053.50$3.2813.7%3650.251.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 109 strikes (avg 417.2%, max 1364.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 17Jul 31629.9%43.0%1364.8%--49
$158.00Jul 17Aug 21509.4%39.9%1177.8%22207
$159.00Jul 17Aug 21476.6%39.1%1118.8%21417
$156.00Jul 17Aug 21493.8%42.1%1072.5%3274
$202.50Jul 17Aug 28328.8%32.3%917.5%176
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$158.00Jul 17Aug 21509.4%39.9%1177.8%311.5K
$159.00Jul 17Aug 21476.6%39.1%1118.8%44898
$156.00Jul 17Aug 21493.8%42.1%1072.5%32.6K
$163.00Jul 17Jul 31406.7%42.7%853.4%3461
$164.00Jul 17Jul 31385.9%40.5%852.7%--1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 35.36, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.21$4.79$0.2122.81$205.21
$207.50$210.00Jul 31$0.15$2.35$0.1515.67$207.65
$200.00$202.50Aug 14$0.16$2.34$0.1614.63$200.16
$202.50$205.00Jul 24$0.16$2.34$0.1614.62$202.66
$202.50$205.00Jul 31$0.16$2.34$0.1614.62$202.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$159.00$155.00Jul 24$0.11$3.89$0.1135.36$158.89
$155.00$150.00Jul 31$0.25$4.75$0.2519.00$154.75
$154.00$150.00Jul 24$0.23$3.77$0.2316.39$153.77
$160.00$155.00Jul 31$0.34$4.66$0.3413.71$159.66
$160.00$155.00Aug 7$0.37$4.63$0.3712.51$159.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 19.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$167.50Jul 24$6.95$6.95$0.5512.64$166.95
$165.00$168.00Jul 31$2.75$2.75$0.2511.00$167.75
$150.00$165.00Jul 31$13.52$13.52$1.489.14$163.52
$177.00$178.00Aug 21$0.88$0.88$0.127.33$177.88
$166.00$168.00Jul 17$1.75$1.75$0.257.00$167.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$193.00Jul 31$3.80$3.80$0.2019.00$193.20
$200.00$195.00Aug 21$4.67$4.67$0.3314.15$195.33
$193.00$191.00Jul 31$1.83$1.83$0.1710.76$191.17
$182.00$181.00Jul 24$0.88$0.88$0.127.33$181.12
$187.00$186.00Jul 24$0.88$0.88$0.127.33$186.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 107 found (avg debit $1.26, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Jul 17Jul 24$0.11328.8%52.8%
$197.50Jul 24Aug 7$0.1247.6%31.3%
$192.50Jul 17Jul 24$0.13169.2%33.9%
$193.00Jul 17Jul 24$0.13173.9%34.7%
$194.00Jul 17Jul 24$0.13184.3%36.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.06310.0%55.1%
$145.00Jul 17Jul 24$0.10368.7%68.7%
$155.00Jul 17Jul 24$0.11254.4%49.5%
$160.00Jul 17Jul 24$0.27220.7%47.0%
$154.00Jul 17Jul 24$0.29264.3%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 0.86% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Jul 17$1.21$0.31$1.52$174.48$177.520.86%
$177.00Jul 17$0.69$0.86$1.55$175.45$178.550.87%
$178.00Jul 17$0.28$1.34$1.62$176.38$179.620.91%
$175.00Jul 17$1.94$0.15$2.09$172.91$177.091.18%
$179.00Jul 17$0.10$2.21$2.31$176.69$181.311.30%
$180.00Jul 17$0.02$2.70$2.72$177.28$182.721.53%
$174.00Jul 17$2.92$0.10$3.02$170.98$177.021.70%
$173.00Jul 17$3.59$0.25$3.84$169.16$176.842.16%
$181.00Jul 17$0.03$3.83$3.86$177.14$184.862.18%
$182.00Jul 17$0.01$5.45$5.46$176.54$187.463.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.14% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$175.00Jul 17$0.10$0.15$0.25$174.75$179.25
$179.00$173.00Jul 17$0.10$0.25$0.35$172.65$179.35
$179.00$176.00Jul 17$0.10$0.31$0.41$175.59$179.41
$178.00$175.00Jul 17$0.28$0.15$0.43$174.57$178.43
$178.00$173.00Jul 17$0.28$0.25$0.53$172.47$178.53
$178.00$176.00Jul 17$0.28$0.31$0.59$175.41$178.59
$179.00$164.00Jul 17$0.10$1.07$1.17$162.83$180.17
$179.00$163.00Jul 17$0.10$1.07$1.17$161.83$180.17
$207.50$175.00Jul 17$1.07$0.15$1.22$173.78$208.72
$207.50$173.00Jul 17$1.07$0.25$1.32$171.68$208.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 22.44, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/154160/168Jul 24$7.18$0.3222.44$146.82$167.18
155/159160/168Jul 24$7.06$0.4416.05$151.94$167.06
175/177185/186Aug 7$1.87$0.1314.38$175.13$186.87
143/144147/150Aug 21$2.75$0.2511.00$141.25$149.75
168/169170/172Jul 31$1.81$0.199.53$167.19$171.81
170/171180/182Aug 7$1.81$0.199.53$169.19$181.81
173/175182/184Aug 14$1.80$0.209.00$173.20$183.80
170/171174/175Jul 24$0.89$0.118.09$170.11$174.89
164/165174/175Jul 31$0.89$0.118.09$164.11$174.89
170/171176/177Jul 31$0.89$0.118.09$170.11$176.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Aug 14$0.07$2.4334.71
$200.00$205.00$210.00Aug 21$0.15$4.8532.33
$160.00$165.00$170.00Aug 21$0.23$4.7720.74
$195.00$196.00$197.00Jul 31$0.05$0.9519.00
$180.00$181.00$182.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 31$0.09$4.9154.56
$145.00$150.00$155.00Jul 31$0.20$4.8024.00
$190.00$191.00$192.00Jul 24$0.05$0.9519.00
$160.00$165.00$170.00Aug 21$0.29$4.7116.24
$173.00$174.00$175.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-0.08, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$167.501:2Aug 28-$0.08$17.42
$205.00$210.001:2Aug 21-$0.09$4.91
$200.00$205.001:2Aug 21-$0.15$4.85
$160.00$167.501:2Jul 24-$2.93$4.57
$205.00$210.001:2Aug 28-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 28-$0.44$9.56
$150.00$145.001:2Jul 31-$0.13$4.87
$160.00$155.001:2Jul 31-$0.14$4.86
$150.00$145.001:2Jul 24-$0.15$4.85
$150.00$145.001:2Aug 7-$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 3.83%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Aug 21$6.800.480.9%3.83%4.75%110
$178.00Aug 21$6.300.500.3%3.55%3.90%13
$180.00Aug 21$5.950.461.5%3.35%4.83%1041.5K
$181.00Aug 21$5.100.442.0%2.88%4.92%2105
$177.50Jul 31$4.950.510.1%2.79%2.86%15
$180.00Aug 14$4.900.431.5%2.76%4.24%329
$178.00Jul 31$4.600.490.3%2.59%2.94%411
$179.00Aug 7$4.600.450.9%2.59%3.51%42
$183.00Aug 21$4.550.403.2%2.57%5.73%32278
$182.00Aug 21$4.300.412.6%2.42%5.03%127861

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,199
Total Puts 10,067
Put/Call Ratio 1.09
Net Difference -868

Prior's Put/Call Breakdown

Total Calls 7,480
Total Puts 7,428
Put/Call Ratio 0.99
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 66,309
Total Puts 80,882
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All