Tour v345
XLK
State StreetTechSelSectSPDRETF
$177.03 -0.28%
(7/17 12:55) ◀
|
Friday, July 17, 2026 (1:00pm)
January 2026
|
▶ (7/17 13:05)
◀ 7/17 13:00 ▶

Option Volume

Detail
ℹ
Current (07/17 1:00pm) 19,342
Calls: 9,218 (48%)
Puts: 10,124 (52%)
Prior (07/16) 15,132
Calls: 7,568 (50%)
Puts: 7,564 (50%)
Current vs Prior +27.82%
Calls: +21.80% (Calls)
Puts: +33.84% (Puts)
Prior 7-Day Total 147,191
Calls: 66,309 (45%)
Puts: 80,882 (55%)
Prior 7-Day Average 21,027
Calls: 9,472 (45%)
Puts: 11,554 (55%)
Current vs Prior 7-Day Avg -8.01%
Calls: -2.69%
Puts: -12.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 1:00pm) $15.00M
Calls: $9.95M (66%)
Puts: $5.05M (34%)
Prior (07/16) $13.27M
Calls: $10.01M (75%)
Puts: $3.26M (25%)
Current vs Prior +13.06%
Calls: -0.57%
Puts: +54.89%
Prior 7-Day Total $112.16M
Calls: $76.72M (68%)
Puts: $35.44M (32%)
Prior 7-Day Average $16.02M
Calls: $10.96M (68%)
Puts: $5.06M (32%)
Current vs Prior 7-Day Avg -6.37%
Calls: -9.18%
Puts: -0.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:00pm) 1.10
Prior (07/16) 1.00
Current vs Prior +9.89%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -16.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 1:00pm) 791,132
Calls: 311,706 (39%)
Puts: 479,426 (61%)
Prior (07/16) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Current vs Prior +1.01%
Prior 7-Day Total 5,373,597
Calls: 2,095,142 (39%)
Puts: 3,278,455 (61%)
Prior 7-Day Average 767,656
Calls: 299,306 (39%)
Puts: 468,350 (61%)
Current vs Prior 7-Day Avg +3.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.15% | 3.90%1.15% | 8.99%
Prior 1.98% | 4.03%1.98% | 8.65%
Current vs Prior -42.01% | -3.22%-42.00% | +3.94%
Prior 7-Day Avg 3.10% | 4.92%3.66% | 9.53%
Current vs 7-Day Avg -62.96% | -20.59%-68.69% | -5.67%
Prior 7-Day Eod 1.98% | 4.03%1.98% | 8.65%
Current vs 7-Day Eod -42.01% | -3.22%-42.00% | +3.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.31% | 24.55%
Calls: 42.03% | 26.89%
Puts: 70.59% | 22.22%
Prior 73.87% | 22.33%
Calls: 100.00% | 21.55%
Puts: 47.74% | 23.10%
Current vs Prior -23.77% | +9.94%
Prior 7-Day Avg 51.77% | 27.58%
Calls: 56.17% | 24.93%
Puts: 47.38% | 30.23%
Current vs 7-Day Avg +8.77% | -10.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($9.95M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (479,426 puts vs 311,706 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.8%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 212.632.75$2.694.5%3900.262.6K
$145.00Aug 2132.2533.95$33.105.1%--0.9325
$155.00Aug 2123.3524.70$24.035.6%10.87120
$150.00Aug 2127.6029.35$28.486.1%10.90171
$142.00Aug 2134.4036.80$35.606.7%--0.9226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 314.054.25$4.154.8%130.42308
$176.00Jul 314.454.70$4.585.5%330.45100
$205.00Aug 2127.5029.05$28.285.5%--0.9216
$190.00Aug 2114.5015.35$14.935.7%160.742.7K
$179.00Jul 315.906.25$6.085.8%20.5431

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 1733.3535.80$34.587.1%511.00222
$143.00Jul 1732.3534.80$33.587.3%481.00135
$144.00Jul 1731.3533.70$32.537.2%331.00100
$145.00Jul 1730.3532.70$31.537.5%491.00244
$146.00Jul 1729.3531.85$30.608.2%21.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1717.3019.30$18.3010.9%41.00518
$190.00Jul 1712.1514.20$13.1815.6%10.9978
$185.00Jul 177.208.65$7.9318.3%700.99613
$187.50Jul 179.7011.80$10.7519.5%20.99--
$186.00Jul 178.1010.55$9.3226.3%10.9972

Most actively traded options today. High liquidity = easy entry/exit. 351 active (total vol 12.4K, top 844)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Jul 241.292.02$1.6644.0%8440.32459
$180.00Jul 241.802.37$2.0927.3%5110.36423
$175.00Jul 244.505.15$4.8313.5%4610.5965
$178.00Jul 242.633.30$2.9722.6%3920.4646
$190.00Aug 212.632.75$2.694.5%3900.262.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 214.354.75$4.558.8%7710.342.4K
$150.00Aug 211.021.26$1.1421.1%6710.103.8K
$175.00Aug 216.106.80$6.4510.9%5270.431.4K
$155.00Aug 211.431.75$1.5920.1%5030.131.7K
$165.00Aug 213.103.45$3.2810.7%3690.251.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 110 strikes (avg 409.6%, max 1376.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 17Jul 31638.0%43.2%1376.7%--49
$159.00Jul 17Aug 21482.7%39.0%1137.1%21417
$156.00Jul 17Aug 21500.0%42.0%1089.9%3274
$202.50Jul 17Aug 28333.0%31.8%945.9%176
$205.00Jul 17Aug 28282.4%28.3%896.9%12.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$159.00Jul 17Aug 21482.7%39.0%1137.1%45898
$156.00Jul 17Aug 21500.0%42.0%1089.9%32.6K
$163.00Jul 17Jul 31411.8%42.4%871.7%3461
$158.00Jul 17Aug 21366.0%39.8%820.2%311.5K
$143.00Jul 17Aug 21397.3%47.3%739.4%--847

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 35.36, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.21$4.79$0.2122.81$205.21
$207.50$210.00Jul 31$0.15$2.35$0.1515.67$207.65
$200.00$202.50Aug 14$0.16$2.34$0.1614.63$200.16
$202.50$205.00Jul 24$0.16$2.34$0.1614.62$202.66
$202.50$205.00Jul 31$0.16$2.34$0.1614.62$202.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$159.00$155.00Jul 24$0.11$3.89$0.1135.36$158.89
$155.00$150.00Jul 31$0.25$4.75$0.2519.00$154.75
$154.00$150.00Jul 24$0.23$3.77$0.2316.39$153.77
$160.00$155.00Jul 31$0.34$4.66$0.3413.71$159.66
$160.00$155.00Aug 7$0.37$4.63$0.3712.51$159.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 282 found (best R:R 19.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$167.50Jul 24$6.95$6.95$0.5512.64$166.95
$165.00$168.00Jul 31$2.75$2.75$0.2511.00$167.75
$150.00$165.00Jul 31$13.52$13.52$1.489.14$163.52
$177.00$178.00Aug 21$0.88$0.88$0.127.33$177.88
$166.00$168.00Jul 17$1.75$1.75$0.257.00$167.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$193.00Jul 31$3.80$3.80$0.2019.00$193.20
$200.00$195.00Aug 21$4.65$4.65$0.3513.29$195.35
$193.00$191.00Jul 31$1.83$1.83$0.1710.76$191.17
$182.00$181.00Jul 24$0.88$0.88$0.127.33$181.12
$187.00$186.00Jul 24$0.88$0.88$0.127.33$186.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 109 found (avg debit $1.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Jul 24$0.10137.7%28.7%
$202.50Jul 17Jul 24$0.11333.0%53.3%
$197.50Jul 24Aug 7$0.1248.1%31.3%
$192.50Jul 17Jul 24$0.13171.3%34.4%
$193.00Jul 17Jul 24$0.13176.1%35.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.06314.0%54.7%
$145.00Jul 17Jul 24$0.10373.4%68.3%
$155.00Jul 17Jul 24$0.11257.7%49.1%
$160.00Jul 17Jul 24$0.27223.5%46.5%
$154.00Jul 17Jul 24$0.29267.6%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 0.88% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Jul 17$0.69$0.86$1.55$175.45$178.550.88%
$176.00Jul 17$1.33$0.29$1.62$174.38$177.620.92%
$178.00Jul 17$0.28$1.34$1.62$176.38$179.620.92%
$179.00Jul 17$0.10$1.97$2.07$176.93$181.071.17%
$175.00Jul 17$1.98$0.15$2.13$172.87$177.131.20%
$180.00Jul 17$0.02$2.82$2.84$177.16$182.841.60%
$174.00Jul 17$2.92$0.10$3.02$170.98$177.021.71%
$173.00Jul 17$3.59$0.25$3.84$169.16$176.842.17%
$181.00Jul 17$0.03$3.83$3.86$177.14$184.862.18%
$182.00Jul 17$0.01$5.45$5.46$176.54$187.463.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.14% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$175.00Jul 17$0.10$0.15$0.25$174.75$179.25
$179.00$173.00Jul 17$0.10$0.25$0.35$172.65$179.35
$179.00$176.00Jul 17$0.10$0.29$0.39$175.61$179.39
$178.00$175.00Jul 17$0.28$0.15$0.43$174.57$178.43
$178.00$173.00Jul 17$0.28$0.25$0.53$172.47$178.53
$178.00$176.00Jul 17$0.28$0.29$0.57$175.43$178.57
$177.00$175.00Jul 17$0.69$0.15$0.84$174.16$177.84
$177.00$173.00Jul 17$0.69$0.25$0.94$172.06$177.94
$177.00$176.00Jul 17$0.69$0.29$0.98$175.02$177.98
$179.00$159.00Jul 17$0.10$0.98$1.08$157.92$180.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 22.44, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/154160/168Jul 24$7.18$0.3222.44$146.82$167.18
155/159160/168Jul 24$7.06$0.4416.05$151.94$167.06
175/177185/186Aug 7$1.87$0.1314.38$175.13$186.87
170/171180/182Aug 7$1.85$0.1512.33$169.15$181.85
143/144147/150Aug 21$2.72$0.289.71$141.28$149.72
168/169170/172Jul 31$1.81$0.199.53$167.19$171.81
170/171174/175Jul 31$0.90$0.109.00$170.10$174.90
173/175182/184Aug 14$1.79$0.218.52$173.21$183.79
170/171172/174Jul 31$1.34$0.168.37$169.66$173.84
165/168170/174Aug 14$3.57$0.438.30$163.93$173.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Aug 14$0.07$2.4334.71
$200.00$205.00$210.00Aug 21$0.15$4.8532.33
$160.00$165.00$170.00Aug 21$0.23$4.7720.74
$195.00$196.00$197.00Jul 31$0.05$0.9519.00
$180.00$181.00$182.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 31$0.09$4.9154.56
$145.00$150.00$155.00Jul 31$0.20$4.8024.00
$160.00$161.00$162.00Jul 17$0.05$0.9519.00
$190.00$191.00$192.00Jul 24$0.05$0.9519.00
$160.00$165.00$170.00Aug 21$0.29$4.7116.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.08, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$167.501:2Aug 28-$0.08$17.42
$205.00$210.001:2Aug 21-$0.09$4.91
$200.00$205.001:2Aug 21-$0.15$4.85
$160.00$167.501:2Jul 24-$2.93$4.57
$205.00$210.001:2Aug 28-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 28-$0.42$9.58
$150.00$145.001:2Jul 31-$0.13$4.87
$160.00$155.001:2Jul 31-$0.14$4.86
$150.00$145.001:2Jul 24-$0.15$4.85
$150.00$145.001:2Aug 7-$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 3.73%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Aug 21$6.600.481.1%3.73%4.84%110
$178.00Aug 21$6.300.500.6%3.56%4.11%13
$180.00Aug 21$5.950.461.7%3.36%5.04%1041.5K
$181.00Aug 21$5.100.442.2%2.88%5.12%2105
$180.00Aug 14$4.900.431.7%2.77%4.45%329
$177.50Jul 31$4.750.510.3%2.68%2.95%15
$178.00Jul 31$4.600.490.6%2.60%3.15%411
$179.00Aug 7$4.600.441.1%2.60%3.71%42
$183.00Aug 21$4.550.403.4%2.57%5.94%32278
$182.00Aug 21$4.300.412.8%2.43%5.24%127861

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,218
Total Puts 10,124
Put/Call Ratio 1.10
Net Difference -906

Prior's Put/Call Breakdown

Total Calls 7,568
Total Puts 7,564
Put/Call Ratio 1.00
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 66,309
Total Puts 80,882
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All