Tour v345
XLK
State StreetTechSelSectSPDRETF
$177.66 +0.08%
(7/17 13:05) ◀
|
Friday, July 17, 2026 (1:10pm)
January 2026
|
▶ (7/17 13:15)
◀ 7/17 13:10 ▶

Option Volume

Detail
ℹ
Current (07/17 1:10pm) 20,325
Calls: 9,531 (47%)
Puts: 10,794 (53%)
Prior (07/16) 16,201
Calls: 7,778 (48%)
Puts: 8,423 (52%)
Current vs Prior +25.46%
Calls: +22.54% (Calls)
Puts: +28.15% (Puts)
Prior 7-Day Total 147,191
Calls: 66,309 (45%)
Puts: 80,882 (55%)
Prior 7-Day Average 21,027
Calls: 9,472 (45%)
Puts: 11,554 (55%)
Current vs Prior 7-Day Avg -3.34%
Calls: +0.62%
Puts: -6.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 1:10pm) $15.54M
Calls: $10.23M (66%)
Puts: $5.31M (34%)
Prior (07/16) $14.31M
Calls: $10.47M (73%)
Puts: $3.84M (27%)
Current vs Prior +8.65%
Calls: -2.21%
Puts: +38.27%
Prior 7-Day Total $112.16M
Calls: $76.72M (68%)
Puts: $35.44M (32%)
Prior 7-Day Average $16.02M
Calls: $10.96M (68%)
Puts: $5.06M (32%)
Current vs Prior 7-Day Avg -2.99%
Calls: -6.61%
Puts: +4.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:10pm) 1.13
Prior (07/16) 1.08
Current vs Prior +4.58%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -14.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 1:10pm) 791,132
Calls: 311,706 (39%)
Puts: 479,426 (61%)
Prior (07/16) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Current vs Prior +1.01%
Prior 7-Day Total 5,373,597
Calls: 2,095,142 (39%)
Puts: 3,278,455 (61%)
Prior 7-Day Average 767,656
Calls: 299,306 (39%)
Puts: 468,350 (61%)
Current vs Prior 7-Day Avg +3.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.04% | 3.84%1.04% | 8.98%
Prior 1.98% | 4.03%1.98% | 8.65%
Current vs Prior -47.62% | -4.68%-47.62% | +3.89%
Prior 7-Day Avg 3.10% | 4.92%3.66% | 9.53%
Current vs 7-Day Avg -66.55% | -21.78%-71.72% | -5.71%
Prior 7-Day Eod 1.98% | 4.03%1.98% | 8.65%
Current vs 7-Day Eod -47.62% | -4.68%-47.62% | +3.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.12% | 16.89%
Calls: 96.83% | 22.19%
Puts: 65.42% | 11.59%
Prior 73.87% | 22.33%
Calls: 100.00% | 21.55%
Puts: 47.74% | 23.10%
Current vs Prior +9.81% | -24.36%
Prior 7-Day Avg 51.77% | 27.58%
Calls: 56.17% | 24.93%
Puts: 47.38% | 30.23%
Current vs 7-Day Avg +56.69% | -38.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($10.23M). Slightly bearish P/C ratio of 1.13. Put-heavy open interest (479,426 puts vs 311,706 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 6.8%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$176.00Jul 244.354.55$4.454.5%110.584
$179.00Jul 314.304.50$4.404.5%310.4790
$145.00Aug 2132.6034.15$33.384.6%--0.9425
$146.00Aug 2131.6533.20$32.424.8%--0.9312
$144.00Aug 2133.5035.15$34.334.8%--0.9349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Jul 317.657.85$7.752.6%40.68219
$179.00Jul 315.455.60$5.532.7%2070.5331
$185.00Jul 318.959.20$9.072.8%20.72312
$181.00Jul 316.456.65$6.553.1%--0.59174
$177.50Jul 314.754.90$4.833.1%170.4855

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.88, cheapest $0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.851.01$0.9317.2%3730.111.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$168.00Jul 240.730.85$0.7915.2%50.15185
$169.00Jul 240.880.98$0.9310.8%50.18294

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 1732.6034.85$33.736.7%481.00135
$144.00Jul 1731.6034.05$32.837.5%331.00100
$145.00Jul 1730.6032.95$31.787.4%491.00244
$146.00Jul 1729.6032.05$30.837.9%21.0053
$147.00Jul 1728.6031.05$29.838.2%21.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1717.1019.30$18.2012.1%40.99518
$190.00Jul 1712.1013.00$12.557.2%10.9978
$185.00Jul 177.158.65$7.9019.0%700.99613
$187.00Jul 179.0511.30$10.1822.1%30.995
$187.50Jul 179.7011.80$10.7519.5%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 352 active (total vol 13.2K, top 844)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Jul 241.371.98$1.6836.3%8440.33459
$180.00Jul 242.102.45$2.2815.4%5120.39423
$175.00Jul 244.755.20$4.979.1%4610.6265
$190.00Aug 212.652.96$2.8111.0%3930.262.6K
$178.00Jul 242.633.40$3.0125.6%3920.4846
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 214.304.75$4.539.9%7710.342.4K
$150.00Aug 210.951.26$1.1127.9%6710.103.8K
$175.00Aug 216.056.80$6.4311.7%5270.441.4K
$155.00Aug 211.431.70$1.5717.2%5040.131.7K
$165.00Aug 213.053.45$3.2512.3%3690.251.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 105 strikes (avg 427.3%, max 1313.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 17Jul 31602.7%42.6%1313.8%--49
$159.00Jul 17Aug 21505.3%38.4%1217.0%21417
$156.00Jul 17Aug 21519.7%41.4%1155.1%3274
$202.50Jul 17Aug 28336.5%31.7%962.7%176
$205.00Jul 17Aug 28284.4%28.2%909.1%12.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$159.00Jul 17Aug 21505.3%38.4%1217.0%45898
$156.00Jul 17Aug 21519.7%41.4%1155.1%32.6K
$158.00Jul 17Aug 21383.6%39.1%880.1%311.5K
$143.00Jul 17Aug 21414.0%46.9%783.6%--847
$145.00Jul 17Aug 28389.0%44.9%766.1%3663

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 35.36, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.21$4.79$0.2122.81$205.21
$207.50$210.00Jul 31$0.15$2.35$0.1515.67$207.65
$200.00$202.50Aug 14$0.16$2.34$0.1614.63$200.16
$202.50$205.00Jul 24$0.16$2.34$0.1614.62$202.66
$202.50$205.00Jul 31$0.16$2.34$0.1614.62$202.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$159.00$155.00Jul 24$0.11$3.89$0.1135.36$158.89
$155.00$150.00Jul 31$0.25$4.75$0.2519.00$154.75
$154.00$150.00Jul 24$0.23$3.77$0.2316.39$153.77
$160.00$155.00Jul 31$0.34$4.66$0.3413.71$159.66
$155.00$150.00Aug 28$0.34$4.66$0.3413.71$154.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 287 found (best R:R 19.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$150.00Aug 21$2.85$2.85$0.1519.00$149.85
$150.00$160.00Jul 24$9.31$9.31$0.6913.49$159.31
$165.00$168.00Jul 31$2.75$2.75$0.2511.00$167.75
$150.00$165.00Jul 31$13.60$13.60$1.409.71$163.60
$143.00$144.00Jul 17$0.90$0.90$0.109.00$143.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$200.00Aug 21$4.67$4.67$0.3314.15$200.33
$180.00$179.00Jul 17$0.89$0.89$0.118.09$179.11
$192.00$191.00Jul 24$0.87$0.87$0.136.69$191.13
$187.00$186.00Jul 31$0.87$0.87$0.136.69$186.13
$200.00$195.00Aug 21$4.30$4.30$0.706.14$195.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 108 found (avg debit $1.26, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Jul 24$0.10137.0%27.7%
$202.50Jul 17Jul 24$0.11336.5%52.4%
$197.50Jul 24Aug 7$0.1247.1%30.5%
$192.50Jul 17Jul 24$0.13171.3%33.4%
$193.00Jul 17Jul 24$0.13176.2%34.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.06329.3%55.5%
$145.00Jul 17Jul 24$0.10389.0%69.1%
$155.00Jul 17Jul 24$0.11269.9%50.0%
$163.00Jul 17Jul 24$0.21297.4%45.7%
$160.00Jul 17Jul 24$0.27235.5%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 0.72% of stock, avg 8.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Jul 17$0.29$0.99$1.28$176.72$179.280.72%
$177.00Jul 17$0.85$0.64$1.49$175.51$178.490.84%
$176.00Jul 17$1.59$0.22$1.81$174.19$177.811.02%
$179.00Jul 17$0.10$1.81$1.91$177.09$180.911.08%
$175.00Jul 17$2.08$0.10$2.18$172.82$177.181.23%
$180.00Jul 17$0.03$2.70$2.73$177.27$182.731.54%
$174.00Jul 17$3.02$0.08$3.10$170.90$177.101.74%
$181.00Jul 17$0.03$3.68$3.71$177.29$184.712.09%
$173.00Jul 17$3.73$0.05$3.78$169.22$176.782.13%
$182.00Jul 17$0.01$4.50$4.51$177.49$186.512.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.11% of stock, avg 4.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$175.00Jul 17$0.10$0.10$0.20$174.80$179.20
$179.00$176.00Jul 17$0.10$0.22$0.32$175.68$179.32
$178.00$175.00Jul 17$0.29$0.10$0.39$174.61$178.39
$178.00$176.00Jul 17$0.29$0.22$0.51$175.49$178.51
$179.00$177.00Jul 17$0.10$0.64$0.74$176.26$179.74
$179.00$156.00Jul 17$0.10$0.71$0.81$155.19$179.81
$207.50$175.00Jul 17$0.80$0.10$0.90$174.10$208.40
$178.00$177.00Jul 17$0.29$0.64$0.93$176.07$178.93
$178.00$156.00Jul 17$0.29$0.71$1.00$155.00$179.00
$207.50$176.00Jul 17$0.80$0.22$1.02$174.98$208.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 14.38, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
166/167170/172Jul 31$1.87$0.1314.38$165.13$171.87
168/168172/174Jul 31$1.39$0.1112.64$166.61$173.89
165/168170/174Aug 14$3.63$0.379.81$163.87$173.63
169/170172/174Jul 31$1.35$0.159.00$168.65$173.85
172/172174/175Aug 14$0.90$0.109.00$171.60$174.90
170/171189/190Aug 28$0.90$0.109.00$170.10$189.90
164/165170/172Jul 31$1.79$0.218.52$163.21$171.79
165/166170/172Jul 31$1.79$0.218.52$164.21$171.79
171/172172/173Jul 24$0.89$0.118.09$171.11$173.39
166/167175/176Jul 31$0.89$0.118.09$166.11$175.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Aug 14$0.07$2.4334.71
$200.00$205.00$210.00Aug 21$0.21$4.7922.81
$195.00$196.00$197.00Jul 31$0.05$0.9519.00
$180.00$181.00$182.00Jul 31$0.06$0.9415.67
$148.00$149.00$150.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 31$0.09$4.9154.56
$145.00$150.00$155.00Jul 31$0.20$4.8024.00
$155.00$160.00$165.00Aug 28$0.24$4.7619.83
$160.00$161.00$162.00Jul 17$0.05$0.9519.00
$168.00$169.00$170.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.33, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$167.501:2Aug 28-$0.33$17.17
$160.00$167.501:2Jul 24-$2.43$5.07
$200.00$205.001:2Aug 21-$0.09$4.91
$205.00$210.001:2Aug 21-$0.09$4.91
$205.00$210.001:2Aug 28-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 31-$0.13$4.87
$160.00$155.001:2Jul 31-$0.14$4.86
$150.00$145.001:2Jul 24-$0.15$4.85
$150.00$145.001:2Aug 7-$0.47$4.53
$150.00$145.001:2Aug 28-$0.63$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 3.88%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Aug 21$6.900.480.8%3.88%4.64%110
$178.00Aug 21$6.350.490.2%3.57%3.77%13
$180.00Aug 21$5.950.461.3%3.35%4.67%1041.5K
$181.00Aug 21$5.100.431.9%2.87%4.75%2105
$180.00Aug 14$4.900.441.3%2.76%4.08%329
$178.00Jul 31$4.750.500.2%2.67%2.87%1511
$183.00Aug 21$4.650.393.0%2.62%5.62%32278
$179.00Aug 7$4.600.460.8%2.59%3.34%42
$182.00Aug 21$4.450.412.4%2.50%4.95%127861
$179.00Jul 31$4.300.470.8%2.42%3.17%3190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,531
Total Puts 10,794
Put/Call Ratio 1.13
Net Difference -1,263

Prior's Put/Call Breakdown

Total Calls 7,778
Total Puts 8,423
Put/Call Ratio 1.08
Net Difference -645

Prior 7-Day Put/Call Summary

Total Calls 66,309
Total Puts 80,882
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All