XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$177.38 -0.08%

(7/17 13:10) ◀

Friday, July 17, 2026 (1:15pm)

▶ (7/17 13:20)

◀ 7/17 13:15 ▶

Option Volume

Detail

ℹ

Current (07/17 1:15pm) 20,543

Calls: 9,628 (47%)

Puts: 10,915 (53%)

Prior (07/16) 16,372

Calls: 7,908 (48%)

Puts: 8,464 (52%)

Current vs Prior +25.48%

Calls: +21.75% (Calls)

Puts: +28.96% (Puts)

Prior 7-Day Total 147,191

Calls: 66,309 (45%)

Puts: 80,882 (55%)

Prior 7-Day Average 21,027

Calls: 9,472 (45%)

Puts: 11,554 (55%)

Current vs Prior 7-Day Avg -2.30%

Calls: +1.64%

Puts: -5.54%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/17 1:15pm) $15.71M

Calls: $10.35M (66%)

Puts: $5.36M (34%)

Prior (07/16) $14.53M

Calls: $10.66M (73%)

Puts: $3.87M (27%)

Current vs Prior +8.13%

Calls: -2.86%

Puts: +38.36%

Prior 7-Day Total $112.16M

Calls: $76.72M (68%)

Puts: $35.44M (32%)

Prior 7-Day Average $16.02M

Calls: $10.96M (68%)

Puts: $5.06M (32%)

Current vs Prior 7-Day Avg -1.94%

Calls: -5.56%

Puts: +5.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 1:15pm) 1.13

Prior (07/16) 1.07

Current vs Prior +5.92%

Prior 7-Day Average 1.32

Current vs Prior 7-Day Avg -14.13%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/17 1:15pm) 791,132

Calls: 311,706 (39%)

Puts: 479,426 (61%)

Prior (07/16) 783,200

Calls: 305,661 (39%)

Puts: 477,539 (61%)

Current vs Prior +1.01%

Prior 7-Day Total 5,373,597

Calls: 2,095,142 (39%)

Puts: 3,278,455 (61%)

Prior 7-Day Average 767,656

Calls: 299,306 (39%)

Puts: 468,350 (61%)

Current vs Prior 7-Day Avg +3.06%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.08% | 3.92%1.08% | 9.01%

Prior 1.98% | 4.03%1.98% | 8.65%

Current vs Prior -45.54% | -2.85%-45.54% | +4.19%

Prior 7-Day Avg 3.10% | 4.92%3.66% | 9.53%

Current vs 7-Day Avg -65.22% | -20.28%-70.60% | -5.43%

Prior 7-Day Eod 1.98% | 4.03%1.98% | 8.65%

Current vs 7-Day Eod -45.54% | -2.85%-45.54% | +4.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 91.30% | 8.80%

Calls: 119.05% | 5.48%

Puts: 63.55% | 12.12%

Prior 73.87% | 22.33%

Calls: 100.00% | 21.55%

Puts: 47.74% | 23.10%

Current vs Prior +23.60% | -60.59%

Prior 7-Day Avg 51.77% | 27.58%

Calls: 56.17% | 24.93%

Puts: 47.38% | 30.23%

Current vs 7-Day Avg +76.35% | -68.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($10.35M). Slightly bearish P/C ratio of 1.13. Put-heavy open interest (479,426 puts vs 311,706 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	NEUTRAL	MIXED
12:55	BULLISH	NEUTRAL	MIXED
12:50	BULLISH	NEUTRAL	MIXED
12:45	BULLISH	NEUTRAL	MIXED
12:40	BULLISH	NEUTRAL	MIXED
12:35	BULLISH	NEUTRAL	MIXED
12:30	BULLISH	NEUTRAL	MIXED
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 7.1%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 31	3.80	3.85	$3.83	1.3%	133	0.44	57
$177.00	Jul 31	5.30	5.40	$5.35	1.9%	24	0.53	12
$172.50	Jul 24	6.50	6.75	$6.63	3.8%	1	0.71	20
$175.00	Jul 31	6.45	6.70	$6.58	3.8%	22	0.60	20
$170.00	Jul 31	9.65	10.05	$9.85	4.1%	12	0.73	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 31	2.32	2.43	$2.38	4.6%	63	0.27	1.6K
$171.00	Jul 31	2.52	2.66	$2.59	5.4%	34	0.30	353
$205.00	Aug 21	27.20	28.75	$27.98	5.5%	--	0.93	16
$177.50	Jul 31	4.70	5.00	$4.85	6.2%	17	0.48	55
$183.00	Jul 31	7.60	8.10	$7.85	6.4%	4	0.68	219

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.89, cheapest $0.80)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	0.85	1.01	$0.93	17.2%	373	0.12	1.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$168.00	Jul 24	0.73	0.87	$0.80	17.5%	5	0.15	185
$169.00	Jul 24	0.88	1.02	$0.95	14.7%	5	0.18	294

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Jul 17	33.65	35.85	$34.75	6.3%	51	1.00	222
$143.00	Jul 17	32.65	34.85	$33.75	6.5%	48	1.00	135
$144.00	Jul 17	31.65	34.10	$32.88	7.5%	33	1.00	100
$145.00	Jul 17	30.65	32.95	$31.80	7.2%	49	1.00	244
$146.00	Jul 17	29.65	32.05	$30.85	7.8%	2	1.00	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	17.10	19.25	$18.18	11.8%	4	1.00	518
$185.00	Jul 17	7.10	8.65	$7.88	19.7%	70	0.99	613
$190.00	Jul 17	12.10	13.00	$12.55	7.2%	1	0.99	78
$187.50	Jul 17	9.50	11.80	$10.65	21.6%	2	0.99	--
$186.00	Jul 17	8.00	10.35	$9.18	25.6%	1	0.99	72

Most actively traded options today. High liquidity = easy entry/exit. 353 active (total vol 13.4K, top 844)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$181.00	Jul 24	1.43	1.91	$1.67	28.7%	844	0.33	459
$180.00	Jul 24	2.10	2.45	$2.28	15.4%	513	0.39	423
$175.00	Jul 24	4.80	5.25	$5.03	8.9%	461	0.62	65
$190.00	Aug 21	2.65	2.96	$2.81	11.0%	393	0.27	2.6K
$178.00	Jul 24	2.63	3.25	$2.94	21.1%	392	0.48	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	4.30	4.75	$4.53	9.9%	771	0.33	2.4K
$150.00	Aug 21	0.95	1.26	$1.11	27.9%	671	0.09	3.8K
$175.00	Aug 21	6.05	6.80	$6.43	11.7%	527	0.43	1.4K
$155.00	Aug 21	1.43	1.65	$1.54	14.3%	504	0.13	1.7K
$165.00	Aug 21	3.05	3.45	$3.25	12.3%	369	0.25	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 108 strikes (avg 436.0%, max 1332.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Jul 17	Jul 31	611.1%	42.7%	1332.1%	--	49
$159.00	Jul 17	Aug 21	525.5%	39.1%	1245.0%	21	417
$156.00	Jul 17	Aug 21	526.9%	41.3%	1177.4%	3	274
$202.50	Jul 17	Aug 28	341.2%	31.6%	978.6%	1	76
$205.00	Jul 17	Aug 28	288.3%	28.2%	924.2%	1	2.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$159.00	Jul 17	Aug 21	525.5%	39.1%	1245.0%	45	898
$156.00	Jul 17	Aug 21	526.9%	41.3%	1177.4%	3	2.6K
$158.00	Jul 17	Aug 21	388.9%	39.8%	876.6%	31	1.5K
$143.00	Jul 17	Aug 21	419.7%	46.2%	807.5%	--	847
$145.00	Jul 17	Aug 28	394.4%	45.0%	777.4%	3	663

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 35.36, avg 3.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$210.00	Aug 21	$0.21	$4.79	$0.21	22.81	$205.21
$207.50	$210.00	Jul 31	$0.15	$2.35	$0.15	15.67	$207.65
$200.00	$202.50	Aug 14	$0.16	$2.34	$0.16	14.63	$200.16
$202.50	$205.00	Jul 24	$0.16	$2.34	$0.16	14.62	$202.66
$202.50	$205.00	Jul 31	$0.16	$2.34	$0.16	14.62	$202.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$159.00	$155.00	Jul 24	$0.11	$3.89	$0.11	35.36	$158.89
$150.00	$145.00	Aug 14	$0.14	$4.86	$0.14	34.71	$149.86
$155.00	$150.00	Jul 31	$0.25	$4.75	$0.25	19.00	$154.75
$154.00	$150.00	Jul 24	$0.23	$3.77	$0.23	16.39	$153.77
$150.00	$145.00	Aug 28	$0.32	$4.68	$0.32	14.62	$149.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 293 found (best R:R 36.50, avg 1.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$167.50	Jul 24	$7.30	$7.30	$0.20	36.50	$167.30
$147.00	$150.00	Aug 21	$2.80	$2.80	$0.20	14.00	$149.80
$150.00	$160.00	Jul 24	$9.27	$9.27	$0.73	12.70	$159.27
$165.00	$168.00	Jul 31	$2.77	$2.77	$0.23	12.04	$167.77
$166.00	$168.00	Jul 17	$1.82	$1.82	$0.18	10.11	$167.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$197.00	$193.00	Jul 31	$3.77	$3.77	$0.23	16.39	$193.23
$205.00	$200.00	Aug 21	$4.60	$4.60	$0.40	11.50	$200.40
$180.00	$179.00	Jul 17	$0.89	$0.89	$0.11	8.09	$179.11
$186.00	$185.00	Jul 24	$0.88	$0.88	$0.12	7.33	$185.12
$187.00	$186.00	Jul 31	$0.88	$0.88	$0.12	7.33	$186.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 110 found (avg debit $1.24, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Jul 17	Jul 24	$0.10	149.8%	27.5%
$202.50	Jul 17	Jul 24	$0.11	341.2%	52.2%
$197.50	Jul 24	Aug 7	$0.12	46.9%	30.6%
$192.50	Jul 17	Jul 24	$0.13	173.7%	33.2%
$193.00	Jul 17	Jul 24	$0.13	178.7%	34.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Jul 17	Jul 24	$0.06	333.8%	55.7%
$145.00	Jul 17	Jul 24	$0.10	394.4%	69.4%
$155.00	Jul 17	Jul 24	$0.11	273.7%	50.2%
$185.00	Jul 17	Jul 24	$0.19	90.7%	30.7%
$163.00	Jul 17	Jul 24	$0.21	300.6%	45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 0.73% of stock, avg 8.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$178.00	Jul 17	$0.31	$0.99	$1.30	$176.70	$179.30	0.73%
$177.00	Jul 17	$0.92	$0.62	$1.54	$175.46	$178.54	0.87%
$176.00	Jul 17	$1.59	$0.25	$1.84	$174.16	$177.84	1.04%
$179.00	Jul 17	$0.10	$1.75	$1.85	$177.15	$180.85	1.04%
$175.00	Jul 17	$2.21	$0.10	$2.31	$172.69	$177.31	1.30%
$180.00	Jul 17	$0.03	$2.64	$2.67	$177.33	$182.67	1.51%
$174.00	Jul 17	$3.05	$0.08	$3.13	$170.87	$177.13	1.76%
$181.00	Jul 17	$0.03	$3.68	$3.71	$177.29	$184.71	2.09%
$173.00	Jul 17	$3.78	$0.05	$3.83	$169.17	$176.83	2.16%
$182.00	Jul 17	$0.01	$4.50	$4.51	$177.49	$186.51	2.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.11% of stock, avg 4.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$179.00	$175.00	Jul 17	$0.10	$0.10	$0.20	$174.80	$179.20
$179.00	$176.00	Jul 17	$0.10	$0.25	$0.35	$175.65	$179.35
$178.00	$175.00	Jul 17	$0.31	$0.10	$0.41	$174.59	$178.41
$178.00	$176.00	Jul 17	$0.31	$0.25	$0.56	$175.44	$178.56
$179.00	$177.00	Jul 17	$0.10	$0.62	$0.72	$176.28	$179.72
$179.00	$156.00	Jul 17	$0.10	$0.71	$0.81	$155.19	$179.81
$207.50	$175.00	Jul 17	$0.80	$0.10	$0.90	$174.10	$208.40
$178.00	$177.00	Jul 17	$0.31	$0.62	$0.93	$176.07	$178.93
$178.00	$156.00	Jul 17	$0.31	$0.71	$1.02	$154.98	$179.02
$207.50	$176.00	Jul 17	$0.80	$0.25	$1.05	$174.95	$208.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 14.38, avg credit $1.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
165/168	170/174	Aug 14	$3.74	$0.26	14.38	$163.76	$173.74
166/167	172/174	Jul 31	$1.35	$0.15	9.00	$165.65	$173.85
170/171	175/176	Jul 24	$0.89	$0.11	8.09	$170.11	$175.89
166/167	175/176	Jul 31	$0.89	$0.11	8.09	$166.11	$175.89
168/169	170/172	Jul 31	$1.77	$0.23	7.70	$167.23	$171.77
172/172	176/177	Jul 24	$0.88	$0.12	7.33	$171.62	$176.88
172/172	175/177	Aug 7	$1.76	$0.24	7.33	$170.74	$176.76
173/175	180/181	Aug 14	$1.75	$0.25	7.00	$173.25	$181.75
160/165	170/175	Aug 28	$4.37	$0.63	6.94	$160.63	$174.37
171/172	175/176	Aug 14	$0.87	$0.13	6.69	$171.13	$175.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$202.50	$205.00	Aug 14	$0.07	$2.43	34.71
$200.00	$205.00	$210.00	Aug 21	$0.21	$4.79	22.81
$160.00	$161.00	$162.00	Jul 17	$0.05	$0.95	19.00
$195.00	$196.00	$197.00	Jul 31	$0.05	$0.95	19.00
$176.00	$177.00	$178.00	Jul 17	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Jul 31	$0.09	$4.91	54.56
$145.00	$150.00	$155.00	Jul 31	$0.20	$4.80	24.00
$145.00	$150.00	$155.00	Aug 28	$0.21	$4.79	22.81
$195.00	$200.00	$205.00	Aug 21	$0.24	$4.76	19.83
$155.00	$160.00	$165.00	Aug 28	$0.24	$4.76	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.31, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$167.50	1:2	Aug 28	-$0.31	$17.19
$150.00	$165.00	1:2	Jul 31	$0.00	$15.00
$200.00	$205.00	1:2	Aug 21	-$0.09	$4.91
$205.00	$210.00	1:2	Aug 21	-$0.09	$4.91
$205.00	$210.00	1:2	Aug 28	-$0.56	$4.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$145.00	1:2	Jul 31	-$0.13	$4.87
$160.00	$155.00	1:2	Jul 31	-$0.14	$4.86
$150.00	$145.00	1:2	Jul 24	-$0.15	$4.85
$150.00	$145.00	1:2	Aug 7	-$0.39	$4.61
$150.00	$145.00	1:2	Aug 14	-$0.56	$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 3.92%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$179.00	Aug 21	$6.95	0.49	0.9%	3.92%	4.83%	1	10
$178.00	Aug 21	$6.35	0.50	0.3%	3.58%	3.93%	1	3
$180.00	Aug 21	$6.00	0.46	1.5%	3.38%	4.86%	104	1.5K
$181.00	Aug 21	$5.10	0.44	2.0%	2.88%	4.92%	2	105
$177.50	Jul 31	$5.05	0.52	0.1%	2.85%	2.91%	13	5
$180.00	Aug 14	$4.90	0.44	1.5%	2.76%	4.24%	3	29
$178.00	Jul 31	$4.75	0.50	0.3%	2.68%	3.03%	15	11
$183.00	Aug 21	$4.65	0.40	3.2%	2.62%	5.79%	32	278
$179.00	Aug 7	$4.60	0.46	0.9%	2.59%	3.51%	4	2
$182.00	Aug 21	$4.45	0.42	2.6%	2.51%	5.11%	127	861

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,628

Total Puts 10,915

Put/Call Ratio 1.13

Net Difference -1,287

Prior's Put/Call Breakdown

Total Calls 7,908

Total Puts 8,464

Put/Call Ratio 1.07

Net Difference -556

Prior 7-Day Put/Call Summary

Total Calls 66,309

Total Puts 80,882

Average Put/Call Ratio 1.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card