Tour v345
XLK
State StreetTechSelSectSPDRETF
$176.93 -0.33%
(7/17 13:50) ◀
|
Friday, July 17, 2026 (1:55pm)
January 2026
|
▶ (7/17 14:00)
◀ 7/17 13:55 ▶

Option Volume

Detail
ℹ
Current (07/17 1:55pm) 23,497
Calls: 10,850 (46%)
Puts: 12,647 (54%)
Prior (07/16) 19,234
Calls: 9,776 (51%)
Puts: 9,458 (49%)
Current vs Prior +22.16%
Calls: +10.99% (Calls)
Puts: +33.72% (Puts)
Prior 7-Day Total 147,191
Calls: 66,309 (45%)
Puts: 80,882 (55%)
Prior 7-Day Average 21,027
Calls: 9,472 (45%)
Puts: 11,554 (55%)
Current vs Prior 7-Day Avg +11.75%
Calls: +14.54%
Puts: +9.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 1:55pm) $17.37M
Calls: $11.33M (65%)
Puts: $6.05M (35%)
Prior (07/16) $16.64M
Calls: $12.21M (73%)
Puts: $4.43M (27%)
Current vs Prior +4.43%
Calls: -7.25%
Puts: +36.65%
Prior 7-Day Total $112.16M
Calls: $76.72M (68%)
Puts: $35.44M (32%)
Prior 7-Day Average $16.02M
Calls: $10.96M (68%)
Puts: $5.06M (32%)
Current vs Prior 7-Day Avg +8.43%
Calls: +3.34%
Puts: +19.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:55pm) 1.17
Prior (07/16) 0.97
Current vs Prior +20.48%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -11.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 1:55pm) 791,132
Calls: 311,706 (39%)
Puts: 479,426 (61%)
Prior (07/16) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Current vs Prior +1.01%
Prior 7-Day Total 5,373,597
Calls: 2,095,142 (39%)
Puts: 3,278,455 (61%)
Prior 7-Day Average 767,656
Calls: 299,306 (39%)
Puts: 468,350 (61%)
Current vs Prior 7-Day Avg +3.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.29% | 4.14%1.29% | 8.97%
Prior 1.98% | 4.03%1.98% | 8.65%
Current vs Prior -34.84% | +2.70%-34.84% | +3.78%
Prior 7-Day Avg 3.10% | 4.92%3.66% | 9.53%
Current vs 7-Day Avg -58.39% | -15.73%-64.82% | -5.81%
Prior 7-Day Eod 1.98% | 4.03%1.98% | 8.65%
Current vs 7-Day Eod -34.84% | +2.70%-34.84% | +3.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.10% | 15.21%
Calls: 97.52% | 8.58%
Puts: 82.69% | 21.85%
Prior 73.87% | 22.33%
Calls: 100.00% | 21.55%
Puts: 47.74% | 23.10%
Current vs Prior +21.97% | -31.89%
Prior 7-Day Avg 51.77% | 27.58%
Calls: 56.17% | 24.93%
Puts: 47.38% | 30.23%
Current vs 7-Day Avg +74.03% | -44.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($11.33M). Slightly bearish P/C ratio of 1.17. Put-heavy open interest (479,426 puts vs 311,706 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.8%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$176.00Jul 315.655.85$5.753.5%1300.561
$170.00Jul 319.459.85$9.654.1%140.7213
$172.00Jul 318.108.45$8.274.2%20.673
$174.00Jul 316.807.10$6.954.3%120.624
$142.00Aug 2135.4537.20$36.334.8%--0.9226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 2127.2028.55$27.884.8%--0.9316
$200.00Aug 2122.5023.70$23.105.2%20.89175
$202.50Jul 1724.2526.00$25.137.0%21.003
$195.00Jul 3117.1518.40$17.777.0%40.952
$190.00Aug 2114.2515.35$14.807.4%160.742.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 1733.7536.25$35.007.1%511.00222
$143.00Jul 1732.8535.25$34.057.0%561.00135
$144.00Jul 1731.7034.65$33.178.9%331.00100
$145.00Jul 1730.8033.90$32.359.6%491.00244
$146.00Jul 1729.8032.95$31.3810.0%21.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 172.943.30$3.1211.5%1121.001.9K
$181.00Jul 173.004.20$3.6033.3%341.00193
$182.00Jul 173.655.50$4.5840.4%51.00373
$184.00Jul 176.107.20$6.6516.5%151.00502
$185.00Jul 177.108.15$7.6313.8%781.00613

Most actively traded options today. High liquidity = easy entry/exit. 362 active (total vol 16.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Jul 241.651.91$1.7814.6%1.1K0.33459
$180.00Jul 241.902.28$2.0918.2%5140.38423
$175.00Jul 244.454.90$4.689.6%4680.6165
$190.00Aug 212.582.93$2.7612.7%4010.272.6K
$178.00Jul 242.853.25$3.0513.1%3920.4746
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Aug 73.254.30$3.7827.8%1.5K0.34196
$170.00Aug 214.454.80$4.637.6%7810.332.4K
$150.00Aug 210.791.33$1.0650.9%6710.093.8K
$175.00Aug 216.006.80$6.4012.5%5270.431.4K
$155.00Aug 211.441.77$1.6120.5%5040.131.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 112 strikes (avg 512.8%, max 1639.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 17Jul 31750.3%43.1%1639.5%--49
$156.00Jul 17Aug 21665.2%40.1%1559.6%3274
$158.00Jul 17Aug 21616.5%40.0%1442.5%38207
$159.00Jul 17Aug 21592.1%39.3%1408.3%21417
$202.50Jul 17Aug 28390.6%29.0%1245.9%176
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$156.00Jul 17Aug 21665.2%40.1%1559.6%32.6K
$158.00Jul 17Aug 21616.5%40.0%1442.5%311.5K
$159.00Jul 17Aug 21592.1%39.3%1408.3%46898
$163.00Jul 17Jul 31493.7%42.6%1058.0%3461
$162.00Jul 17Jul 24518.4%45.0%1052.9%3294

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 32.33, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 28$0.15$4.85$0.1532.33$205.15
$202.50$205.00Aug 28$0.11$2.39$0.1121.73$202.61
$205.00$210.00Aug 21$0.23$4.77$0.2320.74$205.23
$207.50$210.00Jul 31$0.15$2.35$0.1515.67$207.65
$202.50$205.00Jul 24$0.16$2.34$0.1614.62$202.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$159.00$155.00Jul 24$0.15$3.85$0.1525.67$158.85
$150.00$145.00Aug 14$0.24$4.76$0.2419.83$149.76
$155.00$150.00Jul 31$0.25$4.75$0.2519.00$154.75
$154.00$150.00Jul 24$0.23$3.77$0.2316.39$153.77
$150.00$145.00Aug 28$0.31$4.69$0.3115.13$149.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 285 found (best R:R 21.73, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 24$4.70$4.70$0.3015.67$164.70
$150.00$160.00Jul 24$9.38$9.38$0.6215.13$159.38
$165.00$168.00Jul 31$2.80$2.80$0.2014.00$167.80
$147.00$150.00Aug 21$2.80$2.80$0.2014.00$149.80
$150.00$165.00Jul 31$13.70$13.70$1.3010.54$163.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$200.00Aug 21$4.78$4.78$0.2221.73$200.22
$193.00$191.00Jul 31$1.77$1.77$0.237.70$191.23
$195.00$193.00Jul 31$1.72$1.72$0.286.14$193.28
$181.00$180.00Aug 7$0.85$0.85$0.155.67$180.15
$193.00$192.00Aug 21$0.85$0.85$0.155.67$192.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 112 found (avg debit $1.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 17Jul 24$0.10212.2%36.6%
$202.50Jul 17Jul 24$0.11390.6%52.7%
$197.50Jul 24Aug 7$0.1247.4%30.4%
$150.00Jul 17Jul 24$0.13376.6%55.5%
$192.50Jul 17Jul 24$0.13199.7%33.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.06376.6%55.5%
$155.00Jul 17Jul 24$0.07308.2%46.4%
$145.00Jul 17Jul 24$0.10445.3%69.1%
$195.00Jul 17Jul 31$0.17212.2%31.3%
$164.00Jul 17Jul 24$0.18320.3%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.67% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Jul 17$0.22$0.96$1.18$176.82$179.180.67%
$177.00Jul 17$0.66$0.56$1.22$175.78$178.220.69%
$179.00Jul 17$0.10$1.67$1.77$177.23$180.771.00%
$176.00Jul 17$1.72$0.23$1.95$174.05$177.951.10%
$175.00Jul 17$2.38$0.09$2.47$172.53$177.471.40%
$180.00Jul 17$0.03$3.12$3.15$176.85$183.151.78%
$174.00Jul 17$3.22$0.07$3.29$170.71$177.291.86%
$181.00Jul 17$0.03$3.60$3.63$177.37$184.632.05%
$173.00Jul 17$3.92$0.03$3.95$169.05$176.952.23%
$182.00Jul 17$0.01$4.58$4.59$177.41$186.592.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.19% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$176.00Jul 17$0.10$0.23$0.33$175.67$179.33
$183.00$176.00Jul 17$0.11$0.23$0.34$175.66$183.34
$178.00$176.00Jul 17$0.22$0.23$0.45$175.55$178.45
$179.00$177.00Jul 17$0.10$0.56$0.66$176.34$179.66
$183.00$177.00Jul 17$0.11$0.56$0.67$176.33$183.67
$178.00$177.00Jul 17$0.22$0.56$0.78$176.22$178.78
$179.00$163.00Jul 17$0.10$1.07$1.17$161.83$180.17
$179.00$162.00Jul 17$0.10$1.07$1.17$160.83$180.17
$179.00$159.00Jul 17$0.10$1.07$1.17$157.83$180.17
$183.00$163.00Jul 17$0.11$1.07$1.18$161.82$184.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 324 found (best R:R 32.33, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/159160/165Jul 24$4.85$0.1532.33$154.15$164.85
165/168170/174Aug 14$3.77$0.2316.39$163.73$173.77
170/171175/177Aug 7$1.86$0.1413.29$169.14$176.86
164/165172/174Jul 31$1.35$0.159.00$163.65$173.85
143/144145/146Aug 21$0.90$0.109.00$143.10$145.90
170/171183/184Aug 7$0.89$0.118.09$170.11$183.89
169/170172/174Jul 31$1.33$0.177.82$168.67$173.83
166/167168/171Jul 24$2.65$0.357.57$164.35$170.65
168/168175/176Jul 31$0.88$0.127.33$167.12$175.88
171/172184/185Aug 14$0.88$0.127.33$171.12$184.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$168.00$170.00$172.00Jul 31$0.05$1.9539.00
$200.00$205.00$210.00Aug 21$0.18$4.8226.78
$143.00$144.00$145.00Jul 17$0.06$0.9415.67
$178.00$179.00$180.00Jul 24$0.06$0.9415.67
$194.00$195.00$196.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 31$0.08$4.9261.50
$155.00$160.00$165.00Aug 28$0.15$4.8532.33
$145.00$150.00$155.00Aug 28$0.19$4.8125.32
$145.00$150.00$155.00Jul 31$0.20$4.8024.00
$169.00$170.00$171.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.68, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$167.501:2Aug 28-$0.68$16.82
$150.00$165.001:2Jul 31-$0.18$14.82
$205.00$210.001:2Aug 21-$0.07$4.93
$200.00$205.001:2Aug 21-$0.12$4.88
$205.00$210.001:2Aug 28-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 31-$0.13$4.87
$150.00$145.001:2Jul 24-$0.15$4.85
$160.00$155.001:2Jul 31-$0.15$4.85
$150.00$145.001:2Aug 14-$0.36$4.64
$150.00$145.001:2Aug 7-$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 4.24%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.00Aug 21$7.500.530.0%4.24%4.28%--97
$179.00Aug 21$6.800.491.2%3.84%5.01%110
$178.00Aug 21$6.400.510.6%3.62%4.22%13
$180.00Aug 21$6.000.471.7%3.39%5.13%1141.5K
$177.00Aug 7$5.300.510.0%3.00%3.04%--34
$181.00Aug 21$5.150.452.3%2.91%5.21%2105
$177.00Jul 31$5.100.520.0%2.88%2.92%2412
$180.00Aug 14$4.900.461.7%2.77%4.50%329
$177.50Jul 31$4.800.510.3%2.71%3.04%135
$183.00Aug 21$4.650.413.4%2.63%6.06%32278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,850
Total Puts 12,647
Put/Call Ratio 1.17
Net Difference -1,797

Prior's Put/Call Breakdown

Total Calls 9,776
Total Puts 9,458
Put/Call Ratio 0.97
Net Difference 318

Prior 7-Day Put/Call Summary

Total Calls 66,309
Total Puts 80,882
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All