Tour v345
XLK
State StreetTechSelSectSPDRETF
$176.79 -0.41%
(7/17 13:55) ◀
|
Friday, July 17, 2026 (2:00pm)
January 2026
|
▶ (7/17 14:05)
◀ 7/17 14:00 ▶

Option Volume

Detail
ℹ
Current (07/17 2:00pm) 23,813
Calls: 11,103 (47%)
Puts: 12,710 (53%)
Prior (07/16) 19,441
Calls: 9,867 (51%)
Puts: 9,574 (49%)
Current vs Prior +22.49%
Calls: +12.53% (Calls)
Puts: +32.76% (Puts)
Prior 7-Day Total 147,191
Calls: 66,309 (45%)
Puts: 80,882 (55%)
Prior 7-Day Average 21,027
Calls: 9,472 (45%)
Puts: 11,554 (55%)
Current vs Prior 7-Day Avg +13.25%
Calls: +17.21%
Puts: +10.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 2:00pm) $17.48M
Calls: $11.38M (65%)
Puts: $6.10M (35%)
Prior (07/16) $16.75M
Calls: $12.27M (73%)
Puts: $4.48M (27%)
Current vs Prior +4.34%
Calls: -7.29%
Puts: +36.25%
Prior 7-Day Total $112.16M
Calls: $76.72M (68%)
Puts: $35.44M (32%)
Prior 7-Day Average $16.02M
Calls: $10.96M (68%)
Puts: $5.06M (32%)
Current vs Prior 7-Day Avg +9.08%
Calls: +3.82%
Puts: +20.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:00pm) 1.14
Prior (07/16) 0.97
Current vs Prior +17.98%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -13.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 2:00pm) 791,132
Calls: 311,706 (39%)
Puts: 479,426 (61%)
Prior (07/16) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Current vs Prior +1.01%
Prior 7-Day Total 5,373,597
Calls: 2,095,142 (39%)
Puts: 3,278,455 (61%)
Prior 7-Day Average 767,656
Calls: 299,306 (39%)
Puts: 468,350 (61%)
Current vs Prior 7-Day Avg +3.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.26% | 4.28%1.26% | 9.06%
Prior 1.98% | 4.03%1.98% | 8.65%
Current vs Prior -36.49% | +6.02%-36.49% | +4.72%
Prior 7-Day Avg 3.10% | 4.92%3.66% | 9.53%
Current vs 7-Day Avg -59.44% | -13.00%-65.71% | -4.95%
Prior 7-Day Eod 1.98% | 4.03%1.98% | 8.65%
Current vs 7-Day Eod -36.49% | +6.02%-36.49% | +4.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 93.84% | 9.14%
Calls: 122.31% | 11.31%
Puts: 65.38% | 6.98%
Prior 73.87% | 22.33%
Calls: 100.00% | 21.55%
Puts: 47.74% | 23.10%
Current vs Prior +27.03% | -59.07%
Prior 7-Day Avg 51.77% | 27.58%
Calls: 56.17% | 24.93%
Puts: 47.38% | 30.23%
Current vs 7-Day Avg +81.26% | -66.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($11.38M). Slightly bearish P/C ratio of 1.14. Put-heavy open interest (479,426 puts vs 311,706 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 8.0%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 2135.4537.20$36.334.8%--0.9226
$172.00Jul 317.958.35$8.154.9%20.673
$143.00Aug 2134.5036.30$35.405.1%--0.9468
$174.00Jul 316.657.00$6.835.1%120.614
$170.00Jul 319.259.75$9.505.3%140.7213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 145.856.15$6.005.0%80.43112
$205.00Aug 2127.2028.65$27.925.2%--0.9416
$200.00Aug 2122.5024.10$23.306.9%20.89175
$177.00Jul 243.453.70$3.587.0%90.49112
$182.00Jul 246.206.65$6.437.0%80.72117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 1733.7536.25$35.007.1%511.00222
$143.00Jul 1732.8535.25$34.057.0%561.00135
$144.00Jul 1731.7034.65$33.178.9%331.00100
$145.00Jul 1730.8033.75$32.289.1%491.00244
$146.00Jul 1729.8032.75$31.289.4%21.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$179.00Jul 171.622.53$2.0843.7%231.00253
$180.00Jul 172.943.45$3.2015.9%1131.001.9K
$181.00Jul 173.054.45$3.7537.3%341.00193
$182.00Jul 173.655.50$4.5840.4%51.00373
$184.00Jul 176.207.50$6.8519.0%151.00502

Most actively traded options today. High liquidity = easy entry/exit. 365 active (total vol 16.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Jul 241.451.81$1.6322.1%1.1K0.32459
$180.00Jul 241.902.16$2.0312.8%5740.37423
$175.00Jul 244.304.80$4.5511.0%5280.6065
$190.00Aug 212.352.70$2.5313.8%4010.252.6K
$178.00Jul 242.853.20$3.0311.6%3930.4746
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Aug 73.254.30$3.7827.8%1.5K0.34196
$170.00Aug 214.454.90$4.689.6%7810.342.4K
$150.00Aug 210.791.33$1.0650.9%6710.093.8K
$175.00Aug 216.006.80$6.4012.5%5270.431.4K
$155.00Aug 211.441.77$1.6120.5%5040.131.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 108 strikes (avg 540.7%, max 1669.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 17Jul 31767.1%43.4%1669.1%--49
$156.00Jul 17Aug 21674.5%40.0%1585.2%3274
$158.00Jul 17Aug 21624.8%39.8%1469.3%38207
$159.00Jul 17Aug 21599.9%39.1%1434.3%21417
$202.50Jul 17Aug 28399.9%29.0%1277.9%176
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$156.00Jul 17Aug 21674.5%40.0%1585.2%32.6K
$158.00Jul 17Aug 21624.8%39.8%1469.3%311.5K
$159.00Jul 17Aug 21599.9%39.1%1434.3%46898
$163.00Jul 17Jul 31499.5%42.3%1080.7%3461
$162.00Jul 17Jul 24524.7%44.7%1075.1%3294

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 32.33, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 28$0.15$4.85$0.1532.33$205.15
$205.00$210.00Aug 21$0.19$4.81$0.1925.32$205.19
$202.50$205.00Aug 28$0.11$2.39$0.1121.73$202.61
$207.50$210.00Jul 31$0.15$2.35$0.1515.67$207.65
$202.50$205.00Jul 24$0.16$2.34$0.1614.62$202.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$159.00$155.00Jul 24$0.15$3.85$0.1525.67$158.85
$150.00$145.00Aug 14$0.24$4.76$0.2419.83$149.76
$155.00$150.00Jul 31$0.25$4.75$0.2519.00$154.75
$154.00$150.00Jul 24$0.23$3.77$0.2316.39$153.77
$150.00$145.00Aug 28$0.31$4.69$0.3115.13$149.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 302 found (best R:R 16.86, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 24$4.72$4.72$0.2816.86$164.72
$165.00$168.00Jul 31$2.80$2.80$0.2014.00$167.80
$147.00$150.00Aug 21$2.75$2.75$0.2511.00$149.75
$150.00$165.00Jul 31$13.70$13.70$1.3010.54$163.70
$156.00$160.00Jul 24$3.57$3.57$0.438.30$159.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$193.00Jul 31$1.87$1.87$0.1314.38$193.13
$197.00$195.00Jul 31$1.85$1.85$0.1512.33$195.15
$205.00$200.00Aug 21$4.62$4.62$0.3812.16$200.38
$193.00$191.00Jul 31$1.77$1.77$0.237.70$191.23
$191.00$190.00Aug 7$0.88$0.88$0.127.33$190.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 110 found (avg debit $1.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 17Jul 24$0.10217.8%36.8%
$202.50Jul 17Jul 24$0.11399.9%53.0%
$197.50Jul 24Aug 7$0.1247.7%30.4%
$150.00Jul 17Jul 24$0.13381.8%55.2%
$192.50Jul 17Jul 24$0.13205.2%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.06381.8%55.2%
$155.00Jul 17Jul 24$0.07312.2%46.1%
$145.00Jul 17Jul 24$0.10451.9%68.9%
$190.00Jul 17Jul 24$0.23177.5%31.1%
$160.00Jul 17Jul 24$0.27271.2%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 0.71% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Jul 17$0.60$0.65$1.25$175.75$178.250.71%
$178.00Jul 17$0.22$1.11$1.33$176.67$179.330.75%
$176.00Jul 17$1.57$0.27$1.84$174.16$177.841.04%
$175.00Jul 17$1.88$0.10$1.98$173.02$176.981.12%
$179.00Jul 17$0.10$2.08$2.18$176.82$181.181.23%
$174.00Jul 17$3.08$0.07$3.15$170.85$177.151.78%
$180.00Jul 17$0.03$3.20$3.23$176.77$183.231.83%
$181.00Jul 17$0.03$3.75$3.78$177.22$184.782.14%
$173.00Jul 17$3.92$0.03$3.95$169.05$176.952.23%
$182.00Jul 17$0.01$4.58$4.59$177.41$186.592.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.11% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$175.00Jul 17$0.10$0.10$0.20$174.80$179.20
$183.00$175.00Jul 17$0.11$0.10$0.21$174.79$183.21
$178.00$175.00Jul 17$0.22$0.10$0.32$174.68$178.32
$179.00$176.00Jul 17$0.10$0.27$0.37$175.63$179.37
$183.00$176.00Jul 17$0.11$0.27$0.38$175.62$183.38
$178.00$176.00Jul 17$0.22$0.27$0.49$175.51$178.49
$177.00$175.00Jul 17$0.60$0.10$0.70$174.30$177.70
$177.00$176.00Jul 17$0.60$0.27$0.87$175.13$177.87
$179.00$163.00Jul 17$0.10$1.07$1.17$161.83$180.17
$179.00$162.00Jul 17$0.10$1.07$1.17$160.83$180.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 37.46, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/159160/165Jul 24$4.87$0.1337.46$154.13$164.87
150/154156/160Jul 24$3.80$0.2019.00$150.20$159.80
165/168170/174Aug 14$3.74$0.2614.38$163.76$173.74
164/165168/170Jul 31$1.86$0.1413.29$163.14$169.86
169/170172/174Jul 31$1.37$0.1310.54$168.63$173.87
164/165172/174Jul 31$1.35$0.159.00$163.65$173.85
170/171175/177Aug 7$1.78$0.228.09$169.22$176.78
166/167168/170Jul 31$1.77$0.237.70$165.23$169.77
164/165168/171Jul 24$2.64$0.367.33$162.36$170.64
165/166168/170Jul 31$1.76$0.247.33$164.24$169.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.20$4.8024.00
$200.00$205.00$210.00Aug 21$0.26$4.7418.23
$185.00$186.00$187.00Jul 24$0.06$0.9415.67
$194.00$195.00$196.00Jul 24$0.06$0.9415.67
$152.00$153.00$154.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 28$0.15$4.8532.33
$150.00$155.00$160.00Jul 31$0.18$4.8226.78
$145.00$150.00$155.00Aug 28$0.19$4.8125.32
$145.00$150.00$155.00Jul 31$0.20$4.8024.00
$195.00$200.00$205.00Aug 21$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.71, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$167.501:2Aug 28-$0.71$16.79
$150.00$165.001:2Jul 31-$0.18$14.82
$200.00$205.001:2Aug 21-$0.04$4.96
$205.00$210.001:2Aug 21-$0.11$4.89
$205.00$210.001:2Aug 28-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Jul 31-$0.05$4.95
$150.00$145.001:2Jul 31-$0.13$4.87
$150.00$145.001:2Jul 24-$0.15$4.85
$150.00$145.001:2Aug 14-$0.36$4.64
$150.00$145.001:2Aug 7-$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 4.24%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.00Aug 21$7.500.530.1%4.24%4.36%--97
$179.00Aug 21$6.650.491.2%3.76%5.01%110
$178.00Aug 21$6.400.510.7%3.62%4.30%13
$180.00Aug 21$6.000.471.8%3.39%5.21%1141.5K
$177.00Aug 7$5.300.510.1%3.00%3.12%--34
$181.00Aug 21$5.150.452.4%2.91%5.29%2105
$177.00Jul 31$4.900.520.1%2.77%2.89%2412
$180.00Aug 14$4.900.461.8%2.77%4.59%329
$183.00Aug 21$4.700.403.5%2.66%6.17%32278
$177.50Jul 31$4.600.500.4%2.60%3.00%135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,103
Total Puts 12,710
Put/Call Ratio 1.14
Net Difference -1,607

Prior's Put/Call Breakdown

Total Calls 9,867
Total Puts 9,574
Put/Call Ratio 0.97
Net Difference 293

Prior 7-Day Put/Call Summary

Total Calls 66,309
Total Puts 80,882
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All