XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$176.70 -0.46%

(7/17 14:00) ◀

Friday, July 17, 2026 (2:05pm)

▶ (7/17 14:10)

◀ 7/17 14:05 ▶

Option Volume

Detail

ℹ

Current (07/17 2:05pm) 23,919

Calls: 11,193 (47%)

Puts: 12,726 (53%)

Prior (07/16) 19,639

Calls: 9,940 (51%)

Puts: 9,699 (49%)

Current vs Prior +21.79%

Calls: +12.61% (Calls)

Puts: +31.21% (Puts)

Prior 7-Day Total 147,191

Calls: 66,309 (45%)

Puts: 80,882 (55%)

Prior 7-Day Average 21,027

Calls: 9,472 (45%)

Puts: 11,554 (55%)

Current vs Prior 7-Day Avg +13.75%

Calls: +18.16%

Puts: +10.14%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/17 2:05pm) $17.60M

Calls: $11.49M (65%)

Puts: $6.11M (35%)

Prior (07/16) $16.99M

Calls: $12.40M (73%)

Puts: $4.59M (27%)

Current vs Prior +3.61%

Calls: -7.35%

Puts: +33.22%

Prior 7-Day Total $112.16M

Calls: $76.72M (68%)

Puts: $35.44M (32%)

Prior 7-Day Average $16.02M

Calls: $10.96M (68%)

Puts: $5.06M (32%)

Current vs Prior 7-Day Avg +9.87%

Calls: +4.85%

Puts: +20.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 2:05pm) 1.14

Prior (07/16) 0.98

Current vs Prior +16.52%

Prior 7-Day Average 1.32

Current vs Prior 7-Day Avg -13.88%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/17 2:05pm) 791,132

Calls: 311,706 (39%)

Puts: 479,426 (61%)

Prior (07/16) 783,200

Calls: 305,661 (39%)

Puts: 477,539 (61%)

Current vs Prior +1.01%

Prior 7-Day Total 5,373,597

Calls: 2,095,142 (39%)

Puts: 3,278,455 (61%)

Prior 7-Day Average 767,656

Calls: 299,306 (39%)

Puts: 468,350 (61%)

Current vs Prior 7-Day Avg +3.06%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.26% | 4.22%1.26% | 9.06%

Prior 1.98% | 4.03%1.98% | 8.65%

Current vs Prior -36.17% | +4.68%-36.17% | +4.79%

Prior 7-Day Avg 3.10% | 4.92%3.66% | 9.53%

Current vs 7-Day Avg -59.24% | -14.10%-65.54% | -4.89%

Prior 7-Day Eod 1.98% | 4.03%1.98% | 8.65%

Current vs 7-Day Eod -36.17% | +4.68%-36.17% | +4.79%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 94.81% | 10.83%

Calls: 122.31% | 8.91%

Puts: 67.31% | 12.75%

Prior 73.87% | 22.33%

Calls: 100.00% | 21.55%

Puts: 47.74% | 23.10%

Current vs Prior +28.35% | -51.50%

Prior 7-Day Avg 51.77% | 27.58%

Calls: 56.17% | 24.93%

Puts: 47.38% | 30.23%

Current vs 7-Day Avg +83.13% | -60.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($11.49M). Slightly bearish P/C ratio of 1.14. Put-heavy open interest (479,426 puts vs 311,706 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:55	BULLISH	BEARISH	BEARISH
13:50	BULLISH	BEARISH	BEARISH
13:45	BULLISH	BEARISH	BEARISH
13:40	BULLISH	BEARISH	BEARISH
13:35	BULLISH	BEARISH	BEARISH
13:30	BULLISH	BEARISH	BEARISH
13:25	BULLISH	NEUTRAL	MIXED
13:20	BULLISH	NEUTRAL	MIXED
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	NEUTRAL	MIXED
12:55	BULLISH	NEUTRAL	MIXED
12:50	BULLISH	NEUTRAL	MIXED
12:45	BULLISH	NEUTRAL	MIXED
12:40	BULLISH	NEUTRAL	MIXED
12:35	BULLISH	NEUTRAL	MIXED
12:30	BULLISH	NEUTRAL	MIXED
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.7%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.00	Jul 31	8.00	8.25	$8.13	3.1%	2	0.66	3
$160.00	Aug 21	19.15	19.95	$19.55	4.1%	--	0.82	845
$174.00	Jul 31	6.65	6.95	$6.80	4.4%	12	0.61	4
$142.00	Aug 21	35.45	37.20	$36.33	4.8%	--	0.92	26
$177.00	Jul 31	4.90	5.15	$5.03	5.0%	24	0.51	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$184.00	Aug 7	9.55	10.05	$9.80	5.1%	3	0.68	6
$205.00	Aug 21	27.20	28.65	$27.92	5.2%	--	0.94	16
$200.00	Aug 21	22.50	24.10	$23.30	6.9%	2	0.89	175
$202.50	Jul 17	24.25	26.05	$25.15	7.2%	2	1.00	3
$198.00	Jul 31	20.00	21.60	$20.80	7.7%	--	0.95	111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.89, cheapest $0.89)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$184.00	Jul 24	0.82	0.96	$0.89	15.7%	17	0.20	902

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 189 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Jul 17	33.75	36.05	$34.90	6.6%	63	1.00	222
$143.00	Jul 17	32.85	35.15	$34.00	6.8%	64	1.00	135
$144.00	Jul 17	31.70	34.65	$33.17	8.9%	33	1.00	100
$145.00	Jul 17	30.80	33.75	$32.28	9.1%	49	1.00	244
$146.00	Jul 17	29.80	32.75	$31.28	9.4%	2	1.00	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	2.95	3.50	$3.23	17.0%	113	1.00	1.9K
$181.00	Jul 17	3.60	4.45	$4.03	21.1%	34	1.00	193
$182.00	Jul 17	3.65	5.55	$4.60	41.3%	5	1.00	373
$184.00	Jul 17	6.20	7.55	$6.88	19.6%	15	1.00	502
$185.00	Jul 17	7.10	8.60	$7.85	19.1%	79	1.00	613

Most actively traded options today. High liquidity = easy entry/exit. 365 active (total vol 16.4K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$181.00	Jul 24	1.45	1.82	$1.64	22.6%	1.1K	0.32	459
$180.00	Jul 24	1.91	2.18	$2.05	13.2%	574	0.36	423
$175.00	Jul 24	4.30	4.70	$4.50	8.9%	529	0.59	65
$190.00	Aug 21	2.41	2.70	$2.56	11.3%	445	0.26	2.6K
$178.00	Jul 24	2.85	3.10	$2.98	8.4%	393	0.46	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$171.00	Aug 7	3.25	4.30	$3.78	27.8%	1.5K	0.34	196
$170.00	Aug 21	4.45	4.95	$4.70	10.6%	781	0.34	2.4K
$150.00	Aug 21	0.79	1.33	$1.06	50.9%	671	0.09	3.8K
$175.00	Aug 21	6.05	6.75	$6.40	10.9%	527	0.43	1.4K
$155.00	Aug 21	1.44	1.77	$1.61	20.5%	504	0.13	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 109 strikes (avg 547.9%, max 1696.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Jul 17	Jul 31	783.0%	43.6%	1696.1%	--	49
$156.00	Jul 17	Aug 21	686.3%	40.0%	1614.6%	3	274
$158.00	Jul 17	Aug 21	635.6%	39.8%	1496.3%	38	207
$159.00	Jul 17	Aug 21	610.2%	39.1%	1460.6%	21	417
$202.50	Jul 17	Aug 28	408.4%	29.0%	1307.1%	1	76

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$156.00	Jul 17	Aug 21	686.3%	40.0%	1614.6%	3	2.6K
$158.00	Jul 17	Aug 21	635.6%	39.8%	1496.3%	31	1.5K
$159.00	Jul 17	Aug 21	610.2%	39.1%	1460.6%	46	898
$163.00	Jul 17	Jul 31	507.9%	42.0%	1109.5%	3	461
$162.00	Jul 17	Jul 24	533.6%	44.2%	1107.9%	3	294

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 32.33, avg 3.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$210.00	Aug 28	$0.15	$4.85	$0.15	32.33	$205.15
$205.00	$210.00	Aug 21	$0.19	$4.81	$0.19	25.32	$205.19
$202.50	$205.00	Aug 28	$0.11	$2.39	$0.11	21.73	$202.61
$207.50	$210.00	Jul 31	$0.15	$2.35	$0.15	15.67	$207.65
$202.50	$205.00	Jul 24	$0.16	$2.34	$0.16	14.62	$202.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$159.00	$155.00	Jul 24	$0.15	$3.85	$0.15	25.67	$158.85
$150.00	$145.00	Aug 14	$0.24	$4.76	$0.24	19.83	$149.76
$155.00	$150.00	Jul 31	$0.25	$4.75	$0.25	19.00	$154.75
$154.00	$150.00	Jul 24	$0.23	$3.77	$0.23	16.39	$153.77
$150.00	$145.00	Aug 28	$0.31	$4.69	$0.31	15.13	$149.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 303 found (best R:R 14.38, avg 1.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Jul 24	$4.67	$4.67	$0.33	14.15	$164.67
$165.00	$168.00	Jul 31	$2.80	$2.80	$0.20	14.00	$167.80
$150.00	$165.00	Jul 31	$13.70	$13.70	$1.30	10.54	$163.70
$156.00	$160.00	Jul 24	$3.62	$3.62	$0.38	9.53	$159.62
$142.00	$143.00	Jul 17	$0.90	$0.90	$0.10	9.00	$142.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$193.00	Jul 31	$1.87	$1.87	$0.13	14.38	$193.13
$205.00	$200.00	Aug 21	$4.62	$4.62	$0.38	12.16	$200.38
$197.00	$195.00	Jul 31	$1.83	$1.83	$0.17	10.76	$195.17
$193.00	$191.00	Jul 31	$1.77	$1.77	$0.23	7.70	$191.23
$191.00	$190.00	Aug 7	$0.88	$0.88	$0.12	7.33	$190.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 110 found (avg debit $1.22, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 17	Jul 24	$0.10	222.6%	37.3%
$202.50	Jul 17	Jul 24	$0.11	408.4%	53.5%
$197.50	Jul 24	Aug 7	$0.12	48.2%	30.4%
$192.50	Jul 17	Jul 24	$0.13	209.8%	34.4%
$193.00	Jul 17	Jul 24	$0.13	215.7%	35.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Jul 17	Jul 24	$0.06	386.2%	54.9%
$155.00	Jul 17	Jul 24	$0.07	317.6%	45.8%
$145.00	Jul 17	Jul 24	$0.10	459.9%	68.5%
$160.00	Jul 17	Jul 24	$0.27	275.7%	46.7%
$154.00	Jul 17	Jul 24	$0.29	329.9%	60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 0.68% of stock, avg 9.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.00	Jul 17	$0.55	$0.66	$1.21	$175.79	$178.21	0.68%
$178.00	Jul 17	$0.22	$1.21	$1.43	$176.57	$179.43	0.81%
$176.00	Jul 17	$1.57	$0.27	$1.84	$174.16	$177.84	1.04%
$175.00	Jul 17	$1.88	$0.14	$2.02	$172.98	$177.02	1.14%
$179.00	Jul 17	$0.10	$2.08	$2.18	$176.82	$181.18	1.23%
$174.00	Jul 17	$3.08	$0.07	$3.15	$170.85	$177.15	1.78%
$180.00	Jul 17	$0.03	$3.23	$3.26	$176.74	$183.26	1.84%
$173.00	Jul 17	$3.92	$0.03	$3.95	$169.05	$176.95	2.24%
$181.00	Jul 17	$0.03	$4.03	$4.06	$176.94	$185.06	2.30%
$182.00	Jul 17	$0.01	$4.60	$4.61	$177.39	$186.61	2.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.14% of stock, avg 4.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$179.00	$175.00	Jul 17	$0.10	$0.14	$0.24	$174.76	$179.24
$183.00	$175.00	Jul 17	$0.11	$0.14	$0.25	$174.75	$183.25
$178.00	$175.00	Jul 17	$0.22	$0.14	$0.36	$174.64	$178.36
$179.00	$176.00	Jul 17	$0.10	$0.27	$0.37	$175.63	$179.37
$183.00	$176.00	Jul 17	$0.11	$0.27	$0.38	$175.62	$183.38
$178.00	$176.00	Jul 17	$0.22	$0.27	$0.49	$175.51	$178.49
$177.00	$175.00	Jul 17	$0.55	$0.14	$0.69	$174.31	$177.69
$177.00	$176.00	Jul 17	$0.55	$0.27	$0.82	$175.18	$177.82
$179.00	$163.00	Jul 17	$0.10	$1.07	$1.17	$161.83	$180.17
$179.00	$162.00	Jul 17	$0.10	$1.07	$1.17	$160.83	$180.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 324 found (best R:R 26.78, avg credit $1.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
155/159	160/165	Jul 24	$4.82	$0.18	26.78	$154.18	$164.82
150/154	156/160	Jul 24	$3.85	$0.15	25.67	$150.15	$159.85
168/169	172/174	Jul 31	$1.38	$0.12	11.50	$167.62	$173.88
165/168	170/174	Aug 14	$3.68	$0.32	11.50	$163.82	$173.68
164/165	172/174	Jul 31	$1.37	$0.13	10.54	$163.63	$173.87
169/170	172/174	Jul 31	$1.37	$0.13	10.54	$168.63	$173.87
168/168	175/176	Jul 31	$0.90	$0.10	9.00	$167.10	$175.90
170/171	175/177	Aug 7	$1.78	$0.22	8.09	$169.22	$176.78
164/165	168/171	Jul 24	$2.64	$0.36	7.33	$162.36	$170.64
171/172	184/185	Aug 14	$0.88	$0.12	7.33	$171.12	$184.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Aug 21	$0.26	$4.74	18.23
$185.00	$186.00	$187.00	Jul 24	$0.06	$0.94	15.67
$194.00	$195.00	$196.00	Jul 24	$0.06	$0.94	15.67
$152.00	$153.00	$154.00	Aug 21	$0.06	$0.94	15.67
$142.00	$143.00	$144.00	Jul 17	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Aug 28	$0.15	$4.85	32.33
$150.00	$155.00	$160.00	Jul 31	$0.18	$4.82	26.78
$145.00	$150.00	$155.00	Aug 28	$0.19	$4.81	25.32
$145.00	$150.00	$155.00	Jul 31	$0.20	$4.80	24.00
$195.00	$200.00	$205.00	Aug 21	$0.22	$4.78	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.73, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$167.50	1:2	Aug 28	-$0.73	$16.77
$150.00	$165.00	1:2	Jul 31	-$0.18	$14.82
$175.00	$185.00	1:2	Aug 28	-$0.56	$9.44
$200.00	$205.00	1:2	Aug 21	-$0.04	$4.96
$205.00	$210.00	1:2	Aug 21	-$0.11	$4.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Jul 31	-$0.05	$4.95
$150.00	$145.00	1:2	Jul 31	-$0.13	$4.87
$150.00	$145.00	1:2	Jul 24	-$0.15	$4.85
$150.00	$145.00	1:2	Aug 14	-$0.36	$4.64
$150.00	$145.00	1:2	Aug 7	-$0.39	$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 4.24%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$177.00	Aug 21	$7.50	0.53	0.2%	4.24%	4.41%	--	97
$179.00	Aug 21	$6.65	0.49	1.3%	3.76%	5.07%	1	10
$178.00	Aug 21	$6.40	0.51	0.7%	3.62%	4.36%	1	3
$180.00	Aug 21	$6.00	0.47	1.9%	3.40%	5.26%	115	1.5K
$177.00	Aug 7	$5.30	0.51	0.2%	3.00%	3.17%	--	34
$181.00	Aug 21	$5.15	0.45	2.4%	2.91%	5.35%	2	105
$177.00	Jul 31	$4.90	0.51	0.2%	2.77%	2.94%	24	12
$180.00	Aug 14	$4.90	0.46	1.9%	2.77%	4.64%	3	29
$183.00	Aug 21	$4.70	0.40	3.6%	2.66%	6.23%	32	278
$185.00	Aug 28	$4.65	0.39	4.7%	2.63%	7.33%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,193

Total Puts 12,726

Put/Call Ratio 1.14

Net Difference -1,533

Prior's Put/Call Breakdown

Total Calls 9,940

Total Puts 9,699

Put/Call Ratio 0.98

Net Difference 241

Prior 7-Day Put/Call Summary

Total Calls 66,309

Total Puts 80,882

Average Put/Call Ratio 1.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card