Tour v345
XLK
State StreetTechSelSectSPDRETF
$176.46 -0.60%
(7/17 14:05) ◀
|
Friday, July 17, 2026 (2:10pm)
January 2026
|
▶ (7/17 14:15)
◀ 7/17 14:10 ▶

Option Volume

Detail
ℹ
Current (07/17 2:10pm) 24,107
Calls: 11,225 (47%)
Puts: 12,882 (53%)
Prior (07/16) 19,976
Calls: 10,036 (50%)
Puts: 9,940 (50%)
Current vs Prior +20.68%
Calls: +11.85% (Calls)
Puts: +29.60% (Puts)
Prior 7-Day Total 147,191
Calls: 66,309 (45%)
Puts: 80,882 (55%)
Prior 7-Day Average 21,027
Calls: 9,472 (45%)
Puts: 11,554 (55%)
Current vs Prior 7-Day Avg +14.65%
Calls: +18.50%
Puts: +11.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 2:10pm) $17.80M
Calls: $11.47M (64%)
Puts: $6.33M (36%)
Prior (07/16) $17.16M
Calls: $12.50M (73%)
Puts: $4.66M (27%)
Current vs Prior +3.72%
Calls: -8.26%
Puts: +35.85%
Prior 7-Day Total $112.16M
Calls: $76.72M (68%)
Puts: $35.44M (32%)
Prior 7-Day Average $16.02M
Calls: $10.96M (68%)
Puts: $5.06M (32%)
Current vs Prior 7-Day Avg +11.09%
Calls: +4.62%
Puts: +25.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:10pm) 1.15
Prior (07/16) 0.99
Current vs Prior +15.87%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -13.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 2:10pm) 791,132
Calls: 311,706 (39%)
Puts: 479,426 (61%)
Prior (07/16) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Current vs Prior +1.01%
Prior 7-Day Total 5,373,597
Calls: 2,095,142 (39%)
Puts: 3,278,455 (61%)
Prior 7-Day Average 767,656
Calls: 299,306 (39%)
Puts: 468,350 (61%)
Current vs Prior 7-Day Avg +3.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.29% | 4.21%1.29% | 9.04%
Prior 1.98% | 4.03%1.98% | 8.65%
Current vs Prior -34.94% | +4.39%-34.94% | +4.60%
Prior 7-Day Avg 3.10% | 4.92%3.66% | 9.53%
Current vs 7-Day Avg -58.45% | -14.33%-64.87% | -5.07%
Prior 7-Day Eod 1.98% | 4.03%1.98% | 8.65%
Current vs 7-Day Eod -34.94% | +4.39%-34.94% | +4.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.71% | 11.57%
Calls: 127.27% | 7.79%
Puts: 96.15% | 15.36%
Prior 73.87% | 22.33%
Calls: 100.00% | 21.55%
Puts: 47.74% | 23.10%
Current vs Prior +51.23% | -48.19%
Prior 7-Day Avg 51.77% | 27.58%
Calls: 56.17% | 24.93%
Puts: 47.38% | 30.23%
Current vs 7-Day Avg +115.78% | -58.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($11.47M). Slightly bearish P/C ratio of 1.15. Put-heavy open interest (479,426 puts vs 311,706 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.2%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2119.1519.95$19.554.1%--0.82845
$173.00Jul 245.605.85$5.734.4%40.6730
$172.00Jul 317.758.10$7.934.4%20.663
$145.00Aug 2132.6034.10$33.354.5%--0.9325
$174.00Jul 316.506.80$6.654.5%120.614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 2127.4028.80$28.105.0%--0.9516
$200.00Aug 2122.7024.20$23.456.4%20.90175
$202.50Jul 1724.2526.15$25.207.5%21.003
$195.00Aug 2118.3019.75$19.027.6%--0.841.1K
$184.00Aug 79.6010.40$10.008.0%30.686

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 189 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 1733.7536.05$34.906.6%661.00222
$143.00Jul 1732.8535.15$34.006.8%671.00135
$144.00Jul 1731.7034.60$33.158.7%331.00100
$145.00Jul 1730.8033.60$32.208.7%491.00244
$146.00Jul 1729.8032.70$31.259.3%21.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$179.00Jul 171.632.72$2.1750.2%231.00253
$180.00Jul 172.953.65$3.3021.2%1131.001.9K
$181.00Jul 173.604.70$4.1526.5%341.00193
$182.00Jul 173.655.70$4.6843.8%51.00373
$183.00Jul 175.756.65$6.2014.5%221.00928

Most actively traded options today. High liquidity = easy entry/exit. 365 active (total vol 16.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Jul 241.451.75$1.6018.8%1.1K0.31459
$180.00Jul 241.852.09$1.9712.2%5740.35423
$175.00Jul 244.154.70$4.4312.4%5300.5865
$190.00Aug 212.402.70$2.5511.8%4490.262.6K
$178.00Jul 242.622.93$2.7811.2%3940.4546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Aug 73.254.30$3.7827.8%1.5K0.34196
$170.00Aug 214.455.00$4.7211.7%7810.342.4K
$150.00Aug 210.791.33$1.0650.9%6710.093.8K
$175.00Aug 216.056.85$6.4512.4%5270.441.4K
$155.00Aug 211.441.77$1.6120.5%5040.131.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 109 strikes (avg 559.2%, max 1731.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 17Jul 31800.2%43.7%1731.3%--49
$156.00Jul 17Aug 21698.3%40.8%1613.3%3274
$158.00Jul 17Aug 21646.6%39.8%1524.0%38207
$159.00Jul 17Aug 21620.7%39.1%1486.0%21417
$202.50Jul 17Aug 28417.7%29.3%1327.5%176
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$156.00Jul 17Aug 21698.3%40.8%1613.3%32.6K
$158.00Jul 17Aug 21646.6%39.8%1524.0%311.5K
$159.00Jul 17Aug 21620.7%39.1%1486.0%46898
$162.00Jul 17Jul 24542.5%43.8%1138.3%3294
$163.00Jul 17Jul 31516.3%41.9%1133.4%3461

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 32.33, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 28$0.15$4.85$0.1532.33$205.15
$205.00$210.00Aug 21$0.19$4.81$0.1925.32$205.19
$202.50$205.00Aug 28$0.11$2.39$0.1121.73$202.61
$207.50$210.00Jul 31$0.15$2.35$0.1515.67$207.65
$202.50$205.00Jul 24$0.16$2.34$0.1614.62$202.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$159.00$155.00Jul 24$0.15$3.85$0.1525.67$158.85
$150.00$145.00Aug 14$0.24$4.76$0.2419.83$149.76
$155.00$150.00Jul 31$0.25$4.75$0.2519.00$154.75
$154.00$150.00Jul 24$0.23$3.77$0.2316.39$153.77
$150.00$145.00Aug 28$0.31$4.69$0.3115.13$149.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 294 found (best R:R 16.65, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$168.00Jul 31$2.83$2.83$0.1716.65$167.83
$160.00$165.00Jul 24$4.68$4.68$0.3214.62$164.68
$156.00$160.00Jul 24$3.72$3.72$0.2813.29$159.72
$147.00$150.00Aug 21$2.78$2.78$0.2212.64$149.78
$166.00$168.00Jul 17$1.83$1.83$0.1710.76$167.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$200.00Aug 21$4.65$4.65$0.3513.29$200.35
$179.00$178.00Jul 17$0.90$0.90$0.109.00$178.10
$200.00$195.00Aug 21$4.43$4.43$0.577.77$195.57
$193.00$191.00Jul 31$1.77$1.77$0.237.70$191.23
$197.00$195.00Jul 31$1.77$1.77$0.237.70$195.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 110 found (avg debit $1.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 17Jul 24$0.10227.9%37.6%
$202.50Jul 17Jul 24$0.11417.7%53.8%
$197.50Jul 24Aug 7$0.1248.6%30.4%
$192.50Jul 17Jul 24$0.13215.0%34.8%
$193.00Jul 17Jul 24$0.13221.0%35.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.06393.9%54.6%
$155.00Jul 17Jul 24$0.07323.0%45.4%
$145.00Jul 17Jul 24$0.10468.2%68.2%
$160.00Jul 17Jul 24$0.27280.2%46.3%
$190.00Jul 17Jul 24$0.28186.2%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 0.73% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Jul 17$0.55$0.73$1.28$175.72$178.280.73%
$178.00Jul 17$0.22$1.27$1.49$176.51$179.490.84%
$176.00Jul 17$1.54$0.33$1.87$174.13$177.871.06%
$175.00Jul 17$1.83$0.13$1.96$173.04$176.961.11%
$179.00Jul 17$0.10$2.17$2.27$176.73$181.271.29%
$174.00Jul 17$3.08$0.07$3.15$170.85$177.151.79%
$180.00Jul 17$0.03$3.30$3.33$176.67$183.331.89%
$173.00Jul 17$3.92$0.03$3.95$169.05$176.952.24%
$181.00Jul 17$0.02$4.15$4.17$176.83$185.172.36%
$182.00Jul 17$0.01$4.68$4.69$177.31$186.692.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.13% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$175.00Jul 17$0.10$0.13$0.23$174.77$179.23
$183.00$175.00Jul 17$0.11$0.13$0.24$174.76$183.24
$178.00$175.00Jul 17$0.22$0.13$0.35$174.65$178.35
$179.00$176.00Jul 17$0.10$0.33$0.43$175.57$179.43
$183.00$176.00Jul 17$0.11$0.33$0.44$175.56$183.44
$178.00$176.00Jul 17$0.22$0.33$0.55$175.45$178.55
$177.00$175.00Jul 17$0.55$0.13$0.68$174.32$177.68
$177.00$176.00Jul 17$0.55$0.33$0.88$175.12$177.88
$179.00$163.00Jul 17$0.10$1.07$1.17$161.83$180.17
$179.00$162.00Jul 17$0.10$1.07$1.17$160.83$180.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 28.41, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/159160/165Jul 24$4.83$0.1728.41$154.17$164.83
172/172175/177Aug 7$1.86$0.1413.29$170.64$176.86
166/167172/174Jul 31$1.39$0.1112.64$165.61$173.89
164/165170/172Jul 31$1.85$0.1512.33$163.15$171.85
165/166172/174Jul 31$1.38$0.1211.50$164.62$173.88
168/168172/174Jul 31$1.38$0.1211.50$166.62$173.88
165/168170/174Aug 14$3.68$0.3211.50$163.82$173.68
168/169170/172Jul 31$1.80$0.209.00$167.20$171.80
164/165168/170Jul 31$1.79$0.218.52$163.21$169.79
166/167170/172Jul 31$1.78$0.228.09$165.22$171.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.25$4.7519.00
$179.00$180.00$181.00Jul 17$0.06$0.9415.67
$175.00$176.00$177.00Jul 24$0.06$0.9415.67
$183.00$184.00$185.00Jul 24$0.06$0.9415.67
$184.00$185.00$186.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 28$0.15$4.8532.33
$150.00$155.00$160.00Jul 31$0.18$4.8226.78
$145.00$150.00$155.00Aug 28$0.19$4.8125.32
$145.00$150.00$155.00Jul 31$0.20$4.8024.00
$195.00$200.00$205.00Aug 21$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.36, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$167.501:2Aug 28-$0.36$17.14
$150.00$165.001:2Jul 31-$0.21$14.79
$175.00$185.001:2Aug 28-$0.68$9.32
$200.00$205.001:2Aug 21-$0.05$4.95
$205.00$210.001:2Aug 21-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Jul 31-$0.05$4.95
$150.00$145.001:2Jul 31-$0.13$4.87
$150.00$145.001:2Jul 24-$0.15$4.85
$150.00$145.001:2Aug 14-$0.36$4.64
$150.00$145.001:2Aug 7-$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 4.28%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.00Aug 21$7.550.530.3%4.28%4.58%--97
$179.00Aug 21$6.500.491.4%3.68%5.12%110
$178.00Aug 21$6.400.510.9%3.63%4.50%13
$180.00Aug 21$6.000.472.0%3.40%5.41%1151.5K
$177.00Aug 7$5.300.510.3%3.00%3.31%--34
$181.00Aug 21$5.200.452.6%2.95%5.52%2105
$180.00Aug 14$4.900.462.0%2.78%4.78%329
$177.00Jul 31$4.800.510.3%2.72%3.03%2512
$183.00Aug 21$4.700.403.7%2.66%6.37%32278
$179.00Aug 7$4.600.461.4%2.61%4.05%42

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,225
Total Puts 12,882
Put/Call Ratio 1.15
Net Difference -1,657

Prior's Put/Call Breakdown

Total Calls 10,036
Total Puts 9,940
Put/Call Ratio 0.99
Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 66,309
Total Puts 80,882
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All