Tour v345
XLK
State StreetTechSelSectSPDRETF
$176.39 -0.64%
(7/17 14:10) ◀
|
Friday, July 17, 2026 (2:15pm)
January 2026
|
▶ (7/17 14:20)
◀ 7/17 14:15 ▶

Option Volume

Detail
ℹ
Current (07/17 2:15pm) 24,351
Calls: 11,228 (46%)
Puts: 13,123 (54%)
Prior (07/16) 20,422
Calls: 10,197 (50%)
Puts: 10,225 (50%)
Current vs Prior +19.24%
Calls: +10.11% (Calls)
Puts: +28.34% (Puts)
Prior 7-Day Total 147,191
Calls: 66,309 (45%)
Puts: 80,882 (55%)
Prior 7-Day Average 21,027
Calls: 9,472 (45%)
Puts: 11,554 (55%)
Current vs Prior 7-Day Avg +15.81%
Calls: +18.53%
Puts: +13.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 2:15pm) $17.89M
Calls: $11.44M (64%)
Puts: $6.45M (36%)
Prior (07/16) $17.42M
Calls: $12.71M (73%)
Puts: $4.71M (27%)
Current vs Prior +2.72%
Calls: -9.96%
Puts: +36.94%
Prior 7-Day Total $112.16M
Calls: $76.72M (68%)
Puts: $35.44M (32%)
Prior 7-Day Average $16.02M
Calls: $10.96M (68%)
Puts: $5.06M (32%)
Current vs Prior 7-Day Avg +11.66%
Calls: +4.40%
Puts: +27.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:15pm) 1.17
Prior (07/16) 1.00
Current vs Prior +16.56%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -11.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 2:15pm) 791,132
Calls: 311,706 (39%)
Puts: 479,426 (61%)
Prior (07/16) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Current vs Prior +1.01%
Prior 7-Day Total 5,373,597
Calls: 2,095,142 (39%)
Puts: 3,278,455 (61%)
Prior 7-Day Average 767,656
Calls: 299,306 (39%)
Puts: 468,350 (61%)
Current vs Prior 7-Day Avg +3.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.23% | 4.20%1.23% | 8.97%
Prior 1.98% | 4.03%1.98% | 8.65%
Current vs Prior -37.78% | +4.01%-37.78% | +3.79%
Prior 7-Day Avg 3.10% | 4.92%3.66% | 9.53%
Current vs 7-Day Avg -60.27% | -14.65%-66.41% | -5.80%
Prior 7-Day Eod 1.98% | 4.03%1.98% | 8.65%
Current vs 7-Day Eod -37.78% | +4.01%-37.78% | +3.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 112.25% | 12.28%
Calls: 120.66% | 7.89%
Puts: 103.85% | 16.67%
Prior 73.87% | 22.33%
Calls: 100.00% | 21.55%
Puts: 47.74% | 23.10%
Current vs Prior +51.96% | -45.01%
Prior 7-Day Avg 51.77% | 27.58%
Calls: 56.17% | 24.93%
Puts: 47.38% | 30.23%
Current vs 7-Day Avg +116.82% | -55.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($11.44M). Slightly bearish P/C ratio of 1.17. Put-heavy open interest (479,426 puts vs 311,706 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.3%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$174.00Jul 316.506.75$6.633.8%120.604
$160.00Aug 2119.1519.95$19.554.1%--0.82845
$144.00Aug 2133.5035.05$34.284.5%--0.9349
$146.00Aug 2131.6533.15$32.404.6%--0.9312
$145.00Aug 2132.5534.10$33.334.7%--0.9325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 2127.4028.90$28.155.3%--0.9516
$200.00Aug 2122.7024.20$23.456.4%20.90175
$195.00Aug 2118.3019.75$19.027.6%--0.841.1K
$202.50Jul 1724.2526.25$25.257.9%21.003
$184.00Aug 79.6010.40$10.008.0%30.686

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 1733.7536.05$34.906.6%661.00222
$143.00Jul 1732.8535.15$34.006.8%671.00135
$144.00Jul 1731.7034.60$33.158.7%331.00100
$145.00Jul 1730.8033.60$32.208.7%491.00244
$146.00Jul 1729.8032.60$31.209.0%21.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Jul 170.851.78$1.3270.5%741.002.4K
$179.00Jul 171.632.73$2.1850.5%231.00253
$180.00Jul 172.953.75$3.3523.9%1131.001.9K
$181.00Jul 173.604.70$4.1526.5%341.00193
$182.00Jul 173.655.75$4.7044.7%51.00373

Most actively traded options today. High liquidity = easy entry/exit. 365 active (total vol 16.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Jul 241.451.73$1.5917.6%1.1K0.31459
$180.00Jul 241.862.15$2.0114.4%5740.36423
$175.00Jul 244.154.70$4.4312.4%5300.5865
$190.00Aug 212.382.70$2.5412.6%4490.262.6K
$178.00Jul 242.622.91$2.7710.5%3940.4546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Aug 73.254.10$3.6823.1%1.5K0.34196
$170.00Aug 214.455.00$4.7211.7%7810.342.4K
$150.00Aug 210.791.33$1.0650.9%6710.093.8K
$175.00Aug 216.056.85$6.4512.4%5270.441.4K
$155.00Aug 211.441.77$1.6120.5%5040.131.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 111 strikes (avg 562.9%, max 1748.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 17Jul 31811.0%43.9%1748.8%--49
$156.00Jul 17Aug 21718.8%40.7%1666.9%3274
$158.00Jul 17Aug 21666.1%39.7%1576.4%38207
$159.00Jul 17Aug 21639.7%39.4%1523.3%21417
$202.50Jul 17Aug 28422.3%29.5%1332.9%176
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$156.00Jul 17Aug 21718.8%40.7%1666.9%32.6K
$158.00Jul 17Aug 21666.1%39.7%1576.4%311.5K
$159.00Jul 17Aug 21639.7%39.4%1523.3%46898
$162.00Jul 17Jul 24560.1%43.8%1179.0%3294
$163.00Jul 17Jul 31533.4%42.8%1144.9%3461

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 32.33, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 28$0.15$4.85$0.1532.33$205.15
$205.00$210.00Aug 21$0.18$4.82$0.1826.78$205.18
$202.50$205.00Aug 28$0.11$2.39$0.1121.73$202.61
$207.50$210.00Jul 31$0.15$2.35$0.1515.67$207.65
$202.50$205.00Jul 24$0.16$2.34$0.1614.62$202.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$159.00$155.00Jul 24$0.15$3.85$0.1525.67$158.85
$150.00$145.00Aug 14$0.24$4.76$0.2419.83$149.76
$155.00$150.00Jul 31$0.25$4.75$0.2519.00$154.75
$154.00$150.00Jul 24$0.23$3.77$0.2316.39$153.77
$150.00$145.00Aug 28$0.31$4.69$0.3115.13$149.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 306 found (best R:R 32.33, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$168.00Jul 31$2.85$2.85$0.1519.00$167.85
$160.00$165.00Jul 24$4.68$4.68$0.3214.62$164.68
$156.00$160.00Jul 24$3.72$3.72$0.2813.29$159.72
$147.00$150.00Aug 21$2.78$2.78$0.2212.64$149.78
$166.00$168.00Jul 17$1.83$1.83$0.1710.76$167.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Jul 17$4.85$4.85$0.1532.33$190.15
$205.00$200.00Aug 21$4.70$4.70$0.3015.67$200.30
$197.00$195.00Jul 31$1.82$1.82$0.1810.11$195.18
$200.00$195.00Aug 21$4.43$4.43$0.577.77$195.57
$193.00$191.00Jul 31$1.77$1.77$0.237.70$191.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 110 found (avg debit $1.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 17Jul 24$0.10229.4%37.6%
$202.50Jul 17Jul 24$0.11422.3%53.8%
$197.50Jul 24Aug 7$0.1248.6%30.4%
$192.50Jul 17Jul 24$0.13215.9%34.8%
$193.00Jul 17Jul 24$0.13222.0%35.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.06406.9%54.6%
$155.00Jul 17Jul 24$0.07333.0%45.4%
$145.00Jul 17Jul 24$0.10481.2%68.2%
$190.00Jul 17Jul 24$0.13186.5%31.9%
$186.00Jul 17Jul 24$0.25136.2%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 0.73% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Jul 17$0.53$0.75$1.28$175.72$178.280.73%
$178.00Jul 17$0.22$1.32$1.54$176.46$179.540.87%
$176.00Jul 17$1.42$0.33$1.75$174.25$177.750.99%
$175.00Jul 17$1.80$0.13$1.93$173.07$176.931.09%
$179.00Jul 17$0.10$2.18$2.28$176.72$181.281.29%
$174.00Jul 17$2.93$0.07$3.00$171.00$177.001.70%
$180.00Jul 17$0.03$3.35$3.38$176.62$183.381.92%
$173.00Jul 17$3.92$0.03$3.95$169.05$176.952.24%
$181.00Jul 17$0.02$4.15$4.17$176.83$185.172.36%
$182.00Jul 17$0.01$4.70$4.71$177.29$186.712.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.13% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$175.00Jul 17$0.10$0.13$0.23$174.77$179.23
$183.00$175.00Jul 17$0.11$0.13$0.24$174.76$183.24
$178.00$175.00Jul 17$0.22$0.13$0.35$174.65$178.35
$179.00$176.00Jul 17$0.10$0.33$0.43$175.57$179.43
$183.00$176.00Jul 17$0.11$0.33$0.44$175.56$183.44
$178.00$176.00Jul 17$0.22$0.33$0.55$175.45$178.55
$179.00$163.00Jul 17$0.10$1.07$1.17$161.83$180.17
$179.00$162.00Jul 17$0.10$1.07$1.17$160.83$180.17
$179.00$159.00Jul 17$0.10$1.07$1.17$157.83$180.17
$183.00$163.00Jul 17$0.11$1.07$1.18$161.82$184.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 28.41, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/159160/165Jul 24$4.83$0.1728.41$154.17$164.83
172/172175/177Aug 7$1.86$0.1413.29$170.64$176.86
166/167172/174Jul 31$1.38$0.1211.50$165.62$173.88
165/168170/174Aug 14$3.68$0.3211.50$163.82$173.68
165/166172/174Jul 31$1.37$0.1310.54$164.63$173.87
168/168172/174Jul 31$1.37$0.1310.54$166.63$173.87
164/165168/170Jul 31$1.79$0.218.52$163.21$169.79
169/170172/173Jul 24$0.89$0.118.09$169.11$173.39
164/165170/172Jul 31$1.78$0.228.09$163.22$171.78
172/172182/183Aug 7$0.89$0.118.09$171.61$182.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.27$4.7317.52
$179.00$180.00$181.00Jul 17$0.06$0.9415.67
$178.00$179.00$180.00Jul 24$0.06$0.9415.67
$183.00$184.00$185.00Jul 24$0.06$0.9415.67
$194.00$195.00$196.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 28$0.15$4.8532.33
$150.00$155.00$160.00Jul 31$0.18$4.8226.78
$145.00$150.00$155.00Aug 28$0.19$4.8125.32
$145.00$150.00$155.00Jul 31$0.20$4.8024.00
$175.00$176.00$177.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.36, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$167.501:2Aug 28-$0.36$17.14
$150.00$165.001:2Jul 31-$0.23$14.77
$175.00$185.001:2Aug 28-$0.68$9.32
$200.00$205.001:2Aug 21-$0.03$4.97
$205.00$210.001:2Aug 21-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Jul 31-$0.05$4.95
$150.00$145.001:2Jul 31-$0.13$4.87
$150.00$145.001:2Jul 24-$0.15$4.85
$150.00$145.001:2Aug 14-$0.36$4.64
$150.00$145.001:2Aug 7-$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 4.28%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.00Aug 21$7.550.520.3%4.28%4.63%--97
$179.00Aug 21$6.500.491.5%3.69%5.16%110
$178.00Aug 21$6.400.500.9%3.63%4.54%13
$180.00Aug 21$6.000.462.0%3.40%5.45%1151.5K
$177.00Aug 7$5.300.510.3%3.00%3.35%--34
$181.00Aug 21$5.200.442.6%2.95%5.56%2105
$180.00Aug 14$4.900.462.0%2.78%4.82%329
$177.00Jul 31$4.750.510.3%2.69%3.04%2512
$183.00Aug 21$4.650.403.8%2.64%6.38%32278
$179.00Aug 7$4.600.461.5%2.61%4.09%42

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,228
Total Puts 13,123
Put/Call Ratio 1.17
Net Difference -1,895

Prior's Put/Call Breakdown

Total Calls 10,197
Total Puts 10,225
Put/Call Ratio 1.00
Net Difference -28

Prior 7-Day Put/Call Summary

Total Calls 66,309
Total Puts 80,882
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All