Tour v345
XLK
State StreetTechSelSectSPDRETF
$176.08 -0.81%
(7/17 14:15) ◀
|
Friday, July 17, 2026 (2:20pm)
January 2026
|
▶ (7/17 14:25)
◀ 7/17 14:20 ▶

Option Volume

Detail
ℹ
Current (07/17 2:20pm) 24,632
Calls: 11,240 (46%)
Puts: 13,392 (54%)
Prior (07/16) 20,666
Calls: 10,261 (50%)
Puts: 10,405 (50%)
Current vs Prior +19.19%
Calls: +9.54% (Calls)
Puts: +28.71% (Puts)
Prior 7-Day Total 147,191
Calls: 66,309 (45%)
Puts: 80,882 (55%)
Prior 7-Day Average 21,027
Calls: 9,472 (45%)
Puts: 11,554 (55%)
Current vs Prior 7-Day Avg +17.14%
Calls: +18.66%
Puts: +15.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 2:20pm) $18.24M
Calls: $11.38M (62%)
Puts: $6.86M (38%)
Prior (07/16) $17.51M
Calls: $12.74M (73%)
Puts: $4.77M (27%)
Current vs Prior +4.19%
Calls: -10.68%
Puts: +43.90%
Prior 7-Day Total $112.16M
Calls: $76.72M (68%)
Puts: $35.44M (32%)
Prior 7-Day Average $16.02M
Calls: $10.96M (68%)
Puts: $5.06M (32%)
Current vs Prior 7-Day Avg +13.83%
Calls: +3.82%
Puts: +35.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:20pm) 1.19
Prior (07/16) 1.01
Current vs Prior +17.50%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -9.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 2:20pm) 791,132
Calls: 311,706 (39%)
Puts: 479,426 (61%)
Prior (07/16) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Current vs Prior +1.01%
Prior 7-Day Total 5,373,597
Calls: 2,095,142 (39%)
Puts: 3,278,455 (61%)
Prior 7-Day Average 767,656
Calls: 299,306 (39%)
Puts: 468,350 (61%)
Current vs Prior 7-Day Avg +3.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.25% | 4.21%1.25% | 9.02%
Prior 1.98% | 4.03%1.98% | 8.65%
Current vs Prior -36.81% | +4.48%-36.81% | +4.30%
Prior 7-Day Avg 3.10% | 4.92%3.66% | 9.53%
Current vs 7-Day Avg -59.65% | -14.26%-65.88% | -5.34%
Prior 7-Day Eod 1.98% | 4.03%1.98% | 8.65%
Current vs 7-Day Eod -36.81% | +4.48%-36.81% | +4.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 140.01% | 14.17%
Calls: 133.88% | 9.41%
Puts: 146.15% | 18.92%
Prior 73.87% | 22.33%
Calls: 100.00% | 21.55%
Puts: 47.74% | 23.10%
Current vs Prior +89.54% | -36.54%
Prior 7-Day Avg 51.77% | 27.58%
Calls: 56.17% | 24.93%
Puts: 47.38% | 30.23%
Current vs 7-Day Avg +170.44% | -48.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($11.38M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (479,426 puts vs 311,706 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 7.5%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 244.154.35$4.254.7%5300.5665
$142.00Aug 2135.2036.95$36.084.9%--0.9226
$171.00Jul 246.707.05$6.885.1%10.732
$144.00Aug 2133.3035.05$34.175.1%--0.9349
$175.00Jul 315.706.00$5.855.1%220.5620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 216.807.20$7.005.7%5290.451.4K
$205.00Aug 2127.4029.15$28.286.2%--0.9516
$188.00Aug 1413.1013.95$13.526.3%20.766
$170.00Jul 312.702.88$2.796.5%840.301.6K
$176.00Aug 217.007.50$7.256.9%10.47109

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Jul 240.760.90$0.8316.9%180.19902
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 1734.7536.95$35.856.1%911.00249
$142.00Jul 1733.7536.05$34.906.6%671.00222
$143.00Jul 1732.8535.15$34.006.8%681.00135
$144.00Jul 1731.7034.20$32.957.6%331.00100
$145.00Jul 1730.8033.20$32.007.5%491.00244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Jul 170.481.24$0.8688.4%731.00575
$178.00Jul 171.052.08$1.5765.6%741.002.4K
$179.00Jul 171.633.00$2.3259.1%231.00253
$180.00Jul 172.964.00$3.4829.9%1131.001.9K
$181.00Jul 173.655.05$4.3532.2%341.00193

Most actively traded options today. High liquidity = easy entry/exit. 374 active (total vol 16.7K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Jul 241.461.64$1.5511.6%1.1K0.30459
$180.00Jul 241.762.14$1.9519.5%5740.34423
$175.00Jul 244.154.35$4.254.7%5300.5665
$190.00Aug 212.292.69$2.4916.1%4490.252.6K
$178.00Jul 242.602.78$2.696.7%3940.4346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Aug 73.254.10$3.6823.1%1.5K0.34196
$170.00Aug 214.455.15$4.8014.6%7810.352.4K
$150.00Aug 210.791.33$1.0650.9%6710.093.8K
$175.00Aug 216.807.20$7.005.7%5290.451.4K
$155.00Aug 211.441.79$1.6221.6%5040.141.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 115 strikes (avg 575.6%, max 1788.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 17Jul 31832.2%44.1%1788.7%--49
$156.00Jul 17Aug 21730.6%40.2%1719.2%3274
$158.00Jul 17Aug 21676.8%39.5%1615.5%38207
$159.00Jul 17Aug 21649.8%39.2%1558.8%21417
$202.50Jul 17Aug 28434.0%29.3%1383.2%176
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$156.00Jul 17Aug 21730.6%40.2%1719.2%32.6K
$158.00Jul 17Aug 21676.8%39.5%1615.5%311.5K
$159.00Jul 17Aug 21649.8%39.2%1558.8%46898
$162.00Jul 17Jul 24568.2%42.9%1225.7%3294
$163.00Jul 17Jul 31540.9%42.6%1170.8%3461

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 32.33, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 28$0.15$4.85$0.1532.33$205.15
$205.00$210.00Aug 21$0.18$4.82$0.1826.78$205.18
$202.50$205.00Aug 28$0.11$2.39$0.1121.73$202.61
$207.50$210.00Jul 31$0.15$2.35$0.1515.67$207.65
$202.50$205.00Jul 24$0.16$2.34$0.1614.62$202.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 14$0.24$4.76$0.2419.83$149.76
$155.00$150.00Jul 31$0.25$4.75$0.2519.00$154.75
$154.00$150.00Jul 24$0.23$3.77$0.2316.39$153.77
$150.00$145.00Aug 28$0.31$4.69$0.3115.13$149.69
$160.00$155.00Aug 7$0.39$4.61$0.3911.82$159.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 302 found (best R:R 26.78, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$165.00Jul 31$13.88$13.88$1.1212.39$163.88
$147.00$150.00Aug 21$2.77$2.77$0.2312.04$149.77
$160.00$165.00Jul 24$4.60$4.60$0.4011.50$164.60
$142.00$143.00Jul 17$0.90$0.90$0.109.00$142.90
$150.00$151.00Aug 21$0.90$0.90$0.109.00$150.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Jul 17$4.82$4.82$0.1826.78$190.18
$195.00$193.00Jul 31$1.90$1.90$0.1019.00$193.10
$205.00$200.00Aug 21$4.63$4.63$0.3712.51$200.37
$197.00$195.00Jul 31$1.85$1.85$0.1512.33$195.15
$185.00$184.00Jul 17$0.89$0.89$0.118.09$184.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 113 found (avg debit $1.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Jul 24$0.05338.2%51.5%
$195.00Jul 17Jul 24$0.10236.4%38.4%
$202.50Jul 17Jul 24$0.11434.0%54.7%
$197.50Jul 24Aug 7$0.1249.5%30.4%
$192.50Jul 17Jul 24$0.13222.8%35.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.06413.7%53.9%
$145.00Jul 17Jul 24$0.10489.6%67.5%
$190.00Jul 17Jul 24$0.12192.8%32.8%
$155.00Jul 17Jul 24$0.17338.2%51.5%
$160.00Jul 17Jul 24$0.27293.7%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 0.74% of stock, avg 9.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Jul 17$0.45$0.86$1.31$175.69$178.310.74%
$176.00Jul 17$1.34$0.42$1.76$174.24$177.761.00%
$178.00Jul 17$0.22$1.57$1.79$176.21$179.791.02%
$175.00Jul 17$1.67$0.15$1.82$173.18$176.821.03%
$179.00Jul 17$0.10$2.32$2.42$176.58$181.421.37%
$174.00Jul 17$2.85$0.07$2.92$171.08$176.921.66%
$173.00Jul 17$3.40$0.03$3.43$169.57$176.431.95%
$180.00Jul 17$0.03$3.48$3.51$176.49$183.511.99%
$181.00Jul 17$0.02$4.35$4.37$176.63$185.372.48%
$182.00Jul 17$0.01$5.00$5.01$176.99$187.012.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.14% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$175.00Jul 17$0.10$0.15$0.25$174.75$179.25
$183.00$175.00Jul 17$0.11$0.15$0.26$174.74$183.26
$178.00$175.00Jul 17$0.22$0.15$0.37$174.63$178.37
$179.00$176.00Jul 17$0.10$0.42$0.52$175.48$179.52
$183.00$176.00Jul 17$0.11$0.42$0.53$175.47$183.53
$177.00$175.00Jul 17$0.45$0.15$0.60$174.40$177.60
$178.00$176.00Jul 17$0.22$0.42$0.64$175.36$178.64
$177.00$176.00Jul 17$0.45$0.42$0.87$175.13$177.87
$179.00$163.00Jul 17$0.10$1.07$1.17$161.83$180.17
$179.00$162.00Jul 17$0.10$1.07$1.17$160.83$180.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 324 found (best R:R 28.41, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/154160/165Jul 24$4.83$0.1728.41$149.17$164.83
160/163165/168Jul 31$2.84$0.1617.75$160.16$167.84
170/171172/174Jul 31$1.39$0.1112.64$169.61$173.89
165/168170/174Aug 14$3.63$0.379.81$163.87$173.63
168/169172/174Jul 31$1.36$0.149.71$167.64$173.86
164/165170/172Jul 31$1.80$0.209.00$163.20$171.80
165/166168/170Jul 31$1.80$0.209.00$164.20$169.80
171/172179/180Aug 7$0.90$0.109.00$171.10$179.90
171/172185/186Aug 7$0.90$0.109.00$171.10$185.90
165/166174/175Jul 31$0.89$0.118.09$165.11$174.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$174.00$175.00$176.00Jul 24$0.05$0.9519.00
$175.00$176.00$177.00Aug 21$0.05$0.9519.00
$200.00$205.00$210.00Aug 21$0.27$4.7317.52
$179.00$180.00$181.00Jul 17$0.06$0.9415.67
$184.00$185.00$186.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 28$0.15$4.8532.33
$150.00$155.00$160.00Jul 31$0.18$4.8226.78
$145.00$150.00$155.00Aug 28$0.19$4.8125.32
$145.00$150.00$155.00Jul 31$0.20$4.8024.00
$195.00$200.00$205.00Aug 21$0.21$4.7922.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.46, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$167.501:2Aug 28-$0.46$17.04
$175.00$185.001:2Aug 28-$0.58$9.42
$200.00$205.001:2Aug 21-$0.03$4.97
$205.00$210.001:2Aug 21-$0.12$4.88
$205.00$210.001:2Aug 28-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Jul 31-$0.05$4.95
$150.00$145.001:2Jul 31-$0.13$4.87
$150.00$145.001:2Jul 24-$0.15$4.85
$150.00$145.001:2Aug 14-$0.36$4.64
$150.00$145.001:2Aug 7-$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 4.20%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.00Aug 21$7.400.510.5%4.20%4.73%--97
$178.00Aug 21$6.400.501.1%3.63%4.73%13
$179.00Aug 21$6.250.481.7%3.55%5.21%210
$180.00Aug 21$5.800.452.2%3.29%5.52%1171.5K
$177.00Aug 7$5.300.510.5%3.01%3.53%--34
$181.00Aug 21$5.200.432.8%2.95%5.75%2105
$180.00Aug 14$4.900.452.2%2.78%5.01%329
$177.00Jul 31$4.600.500.5%2.61%3.13%2512
$179.00Aug 7$4.600.461.7%2.61%4.27%42
$183.00Aug 21$4.550.393.9%2.58%6.51%32278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,240
Total Puts 13,392
Put/Call Ratio 1.19
Net Difference -2,152

Prior's Put/Call Breakdown

Total Calls 10,261
Total Puts 10,405
Put/Call Ratio 1.01
Net Difference -144

Prior 7-Day Put/Call Summary

Total Calls 66,309
Total Puts 80,882
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All