Tour v345
XLK
State StreetTechSelSectSPDRETF
$176.13 -0.78%
(7/17 14:20) ◀
|
Friday, July 17, 2026 (2:25pm)
January 2026
|
▶ (7/17 14:30)
◀ 7/17 14:25 ▶

Option Volume

Detail
ℹ
Current (07/17 2:25pm) 24,875
Calls: 11,300 (45%)
Puts: 13,575 (55%)
Prior (07/16) 22,028
Calls: 10,318 (47%)
Puts: 11,710 (53%)
Current vs Prior +12.92%
Calls: +9.52% (Calls)
Puts: +15.93% (Puts)
Prior 7-Day Total 147,191
Calls: 66,309 (45%)
Puts: 80,882 (55%)
Prior 7-Day Average 21,027
Calls: 9,472 (45%)
Puts: 11,554 (55%)
Current vs Prior 7-Day Avg +18.30%
Calls: +19.29%
Puts: +17.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 2:25pm) $18.38M
Calls: $11.38M (62%)
Puts: $7.00M (38%)
Prior (07/16) $17.70M
Calls: $12.82M (72%)
Puts: $4.88M (28%)
Current vs Prior +3.85%
Calls: -11.21%
Puts: +43.40%
Prior 7-Day Total $112.16M
Calls: $76.72M (68%)
Puts: $35.44M (32%)
Prior 7-Day Average $16.02M
Calls: $10.96M (68%)
Puts: $5.06M (32%)
Current vs Prior 7-Day Avg +14.71%
Calls: +3.87%
Puts: +38.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:25pm) 1.20
Prior (07/16) 1.13
Current vs Prior +5.85%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -9.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 2:25pm) 791,132
Calls: 311,706 (39%)
Puts: 479,426 (61%)
Prior (07/16) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Current vs Prior +1.01%
Prior 7-Day Total 5,373,597
Calls: 2,095,142 (39%)
Puts: 3,278,455 (61%)
Prior 7-Day Average 767,656
Calls: 299,306 (39%)
Puts: 468,350 (61%)
Current vs Prior 7-Day Avg +3.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.31% | 4.22%1.31% | 9.03%
Prior 1.98% | 4.03%1.98% | 8.65%
Current vs Prior -33.67% | +4.59%-33.67% | +4.47%
Prior 7-Day Avg 3.10% | 4.92%3.66% | 9.53%
Current vs 7-Day Avg -57.64% | -14.17%-64.19% | -5.19%
Prior 7-Day Eod 1.98% | 4.03%1.98% | 8.65%
Current vs 7-Day Eod -33.67% | +4.59%-33.67% | +4.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 163.93% | 16.82%
Calls: 135.54% | 16.44%
Puts: 192.31% | 17.20%
Prior 73.87% | 22.33%
Calls: 100.00% | 21.55%
Puts: 47.74% | 23.10%
Current vs Prior +121.92% | -24.68%
Prior 7-Day Avg 51.77% | 27.58%
Calls: 56.17% | 24.93%
Puts: 47.38% | 30.23%
Current vs 7-Day Avg +216.64% | -39.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($11.38M). Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (479,426 puts vs 311,706 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.7%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2119.0019.90$19.454.6%--0.81845
$142.00Aug 2135.1536.95$36.055.0%--0.9226
$144.00Aug 2133.2535.05$34.155.3%--0.9349
$143.00Aug 2134.1035.95$35.035.3%--0.9468
$141.00Aug 2135.9537.90$36.925.3%--0.9314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 216.657.05$6.855.8%5310.451.4K
$176.00Aug 217.057.50$7.286.2%50.47109
$173.00Jul 313.703.95$3.836.5%260.3851
$205.00Aug 2127.4029.25$28.336.5%--0.9416
$180.00Aug 218.909.55$9.237.0%310.552.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Jul 240.760.90$0.8316.9%180.18902
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 1734.7036.95$35.836.3%911.00249
$142.00Jul 1733.7536.05$34.906.6%671.00222
$143.00Jul 1732.8035.15$33.976.9%681.00135
$144.00Jul 1731.7034.15$32.927.4%331.00100
$145.00Jul 1730.7533.15$31.957.5%491.00244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Jul 170.481.48$0.98102.0%731.00575
$178.00Jul 171.102.35$1.7372.3%741.002.4K
$179.00Jul 171.633.15$2.3963.6%241.00253
$180.00Jul 173.304.15$3.7322.8%1161.001.9K
$181.00Jul 173.655.10$4.3833.1%341.00193

Most actively traded options today. High liquidity = easy entry/exit. 375 active (total vol 16.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Jul 241.461.70$1.5815.2%1.1K0.30459
$180.00Jul 241.762.04$1.9014.7%6200.34423
$175.00Jul 243.954.45$4.2011.9%5300.5665
$190.00Aug 212.292.69$2.4916.1%4490.252.6K
$178.00Jul 242.422.85$2.6416.3%3940.4246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Aug 73.504.25$3.8819.3%1.5K0.34196
$170.00Aug 214.505.15$4.8313.5%7810.352.4K
$150.00Aug 210.801.32$1.0649.1%6710.093.8K
$175.00Aug 216.657.05$6.855.8%5310.451.4K
$155.00Aug 211.441.81$1.6322.7%5040.141.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 117 strikes (avg 580.3%, max 1830.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 17Jul 31851.8%44.1%1830.0%--49
$156.00Jul 17Aug 21746.5%40.1%1760.0%3274
$158.00Jul 17Aug 21691.4%39.5%1650.6%38207
$159.00Jul 17Aug 21663.8%39.1%1595.8%21417
$202.50Jul 17Aug 28444.3%29.5%1406.4%176
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$156.00Jul 17Aug 21746.5%40.1%1760.0%32.6K
$158.00Jul 17Aug 21691.4%39.5%1650.6%311.5K
$159.00Jul 17Aug 21663.8%39.1%1595.8%46898
$162.00Jul 17Jul 24580.4%42.7%1258.9%3294
$163.00Jul 17Jul 31552.4%42.1%1213.3%3461

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 32.33, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 28$0.15$4.85$0.1532.33$205.15
$205.00$210.00Aug 21$0.19$4.81$0.1925.32$205.19
$202.50$205.00Aug 28$0.11$2.39$0.1121.73$202.61
$207.50$210.00Jul 31$0.15$2.35$0.1515.67$207.65
$202.50$205.00Jul 24$0.16$2.34$0.1614.62$202.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 14$0.24$4.76$0.2419.83$149.76
$155.00$150.00Jul 31$0.25$4.75$0.2519.00$154.75
$154.00$150.00Jul 24$0.23$3.77$0.2316.39$153.77
$150.00$145.00Aug 28$0.31$4.69$0.3115.13$149.69
$160.00$155.00Aug 7$0.39$4.61$0.3911.82$159.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 302 found (best R:R 39.00, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$156.00$160.00Jul 24$3.90$3.90$0.1039.00$159.90
$160.00$165.00Jul 24$4.67$4.67$0.3314.15$164.67
$147.00$150.00Aug 21$2.80$2.80$0.2014.00$149.80
$150.00$165.00Jul 31$13.90$13.90$1.1012.64$163.90
$165.00$168.00Jul 31$2.77$2.77$0.2312.04$167.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$193.00Jul 31$1.90$1.90$0.1019.00$193.10
$197.00$195.00Jul 31$1.85$1.85$0.1512.33$195.15
$200.00$195.00Aug 21$4.55$4.55$0.4510.11$195.45
$205.00$200.00Aug 21$4.55$4.55$0.4510.11$200.45
$193.00$191.00Jul 31$1.77$1.77$0.237.70$191.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 114 found (avg debit $1.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.08420.2%53.8%
$155.00Jul 17Jul 24$0.10345.5%51.4%
$195.00Jul 17Jul 24$0.10242.1%38.6%
$202.50Jul 17Jul 24$0.11444.3%54.8%
$197.50Jul 24Aug 7$0.1249.7%30.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.06420.2%53.8%
$145.00Jul 17Jul 24$0.10500.3%67.4%
$155.00Jul 17Jul 24$0.17345.5%51.4%
$190.00Jul 17Jul 24$0.25197.5%32.9%
$160.00Jul 17Jul 24$0.27299.9%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 0.81% of stock, avg 9.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Jul 17$0.45$0.98$1.43$175.57$178.430.81%
$175.00Jul 17$1.32$0.15$1.47$173.53$176.470.83%
$176.00Jul 17$1.33$0.44$1.77$174.23$177.771.00%
$178.00Jul 17$0.22$1.73$1.95$176.05$179.951.11%
$179.00Jul 17$0.10$2.39$2.49$176.51$181.491.41%
$174.00Jul 17$2.85$0.07$2.92$171.08$176.921.66%
$173.00Jul 17$3.30$0.03$3.33$169.67$176.331.89%
$180.00Jul 17$0.03$3.73$3.76$176.24$183.762.13%
$181.00Jul 17$0.02$4.38$4.40$176.60$185.402.50%
$182.00Jul 17$0.01$5.05$5.06$176.94$187.062.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.14% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$175.00Jul 17$0.10$0.15$0.25$174.75$179.25
$183.00$175.00Jul 17$0.11$0.15$0.26$174.74$183.26
$178.00$175.00Jul 17$0.22$0.15$0.37$174.63$178.37
$179.00$176.00Jul 17$0.10$0.44$0.54$175.46$179.54
$183.00$176.00Jul 17$0.11$0.44$0.55$175.45$183.55
$177.00$175.00Jul 17$0.45$0.15$0.60$174.40$177.60
$178.00$176.00Jul 17$0.22$0.44$0.66$175.34$178.66
$177.00$176.00Jul 17$0.45$0.44$0.89$175.11$177.89
$179.00$163.00Jul 17$0.10$1.07$1.17$161.83$180.17
$179.00$162.00Jul 17$0.10$1.07$1.17$160.83$180.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 327 found (best R:R 8.52, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/168170/174Aug 14$3.58$0.428.52$163.92$173.58
166/167172/174Jul 31$1.34$0.168.38$165.66$173.84
167/168174/175Jul 31$0.89$0.118.09$166.61$174.89
164/165170/172Jul 31$1.77$0.237.70$163.23$171.77
168/169170/172Jul 31$1.76$0.247.33$167.24$171.76
172/172179/180Aug 7$0.88$0.127.33$171.62$179.88
172/172185/186Aug 7$0.88$0.127.33$171.62$185.88
165/166172/174Jul 31$1.31$0.196.89$164.69$173.81
168/168174/175Jul 31$0.87$0.136.69$167.13$174.87
170/171179/180Aug 7$0.86$0.146.14$170.14$179.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.10$4.9049.00
$175.00$176.00$177.00Aug 21$0.05$0.9519.00
$179.00$180.00$181.00Aug 21$0.05$0.9519.00
$200.00$205.00$210.00Aug 21$0.25$4.7519.00
$179.00$180.00$181.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 31$0.18$4.8226.78
$145.00$150.00$155.00Jul 31$0.20$4.8024.00
$177.00$178.00$179.00Aug 21$0.05$0.9519.00
$184.00$185.00$186.00Aug 21$0.05$0.9519.00
$150.00$155.00$160.00Aug 28$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.26, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$167.501:2Aug 28-$0.26$17.24
$175.00$185.001:2Aug 28-$0.48$9.52
$200.00$205.001:2Aug 21-$0.05$4.95
$205.00$210.001:2Aug 21-$0.11$4.89
$205.00$210.001:2Aug 28-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Jul 31-$0.05$4.95
$150.00$145.001:2Jul 31-$0.13$4.87
$150.00$145.001:2Jul 24-$0.15$4.85
$150.00$145.001:2Aug 14-$0.36$4.64
$150.00$145.001:2Aug 7-$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 4.20%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.00Aug 21$7.400.510.5%4.20%4.70%--97
$178.00Aug 21$6.400.491.1%3.63%4.70%13
$179.00Aug 21$6.250.471.6%3.55%5.18%210
$180.00Aug 21$5.850.452.2%3.32%5.52%1181.5K
$177.00Aug 7$5.300.510.5%3.01%3.50%--34
$181.00Aug 21$5.200.432.8%2.95%5.72%2105
$180.00Aug 14$5.050.452.2%2.87%5.06%329
$177.00Jul 31$4.600.500.5%2.61%3.11%2512
$179.00Aug 7$4.600.461.6%2.61%4.24%42
$183.00Aug 21$4.550.393.9%2.58%6.48%32278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,300
Total Puts 13,575
Put/Call Ratio 1.20
Net Difference -2,275

Prior's Put/Call Breakdown

Total Calls 10,318
Total Puts 11,710
Put/Call Ratio 1.13
Net Difference -1,392

Prior 7-Day Put/Call Summary

Total Calls 66,309
Total Puts 80,882
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All