Tour v526
XLK
State StreetTechSelSectSPDRETF
$185.70 +0.01%
(8/31 11:00) ◀
|
Monday, August 31, 2026 (11:05am)
January 2026
|
▶ (8/31 11:15)
◀ 8/31 11:05 ▶

Option Volume

Detail
ℹ
Current (08/31 11:05am) 6,179
Calls: 1,839 (30%)
Puts: 4,340 (70%)
Prior (08/28) 6,007
Calls: 1,456 (24%)
Puts: 4,551 (76%)
Current vs Prior +2.86%
Calls: +26.30% (Calls)
Puts: -4.64% (Puts)
Prior 7-Day Total 185,703
Calls: 60,881 (33%)
Puts: 124,822 (67%)
Prior 7-Day Average 26,529
Calls: 8,697 (33%)
Puts: 17,831 (67%)
Current vs Prior 7-Day Avg -76.71%
Calls: -78.86%
Puts: -75.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 11:05am) $2.81M
Calls: $1.82M (65%)
Puts: $987.2K (35%)
Prior (08/28) $1.97M
Calls: $1.40M (71%)
Puts: $571.3K (29%)
Current vs Prior +42.57%
Calls: +30.23%
Puts: +72.81%
Prior 7-Day Total $104.19M
Calls: $62.38M (60%)
Puts: $41.81M (40%)
Prior 7-Day Average $14.88M
Calls: $8.91M (60%)
Puts: $5.97M (40%)
Current vs Prior 7-Day Avg -81.12%
Calls: -79.54%
Puts: -83.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:05am) 2.36
Prior (08/28) 3.13
Current vs Prior -24.50%
Prior 7-Day Average 2.32
Current vs Prior 7-Day Avg +1.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 11:05am) 743,376
Calls: 267,719 (36%)
Puts: 475,657 (64%)
Prior (08/28) 750,236
Calls: 279,434 (37%)
Puts: 470,802 (63%)
Current vs Prior -0.91%
Prior 7-Day Total 5,246,716
Calls: 1,957,706 (37%)
Puts: 3,289,010 (63%)
Prior 7-Day Average 749,530
Calls: 279,672 (37%)
Puts: 469,858 (63%)
Current vs Prior 7-Day Avg -0.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.54% | 3.68%4.50% | 7.42%
Prior 2.92% | 4.37%4.41% | 7.93%
Current vs Prior -12.92% | -15.89%+1.95% | -6.45%
Prior 7-Day Avg 2.40% | 3.95%4.09% | 7.68%
Current vs 7-Day Avg +5.82% | -6.99%+9.91% | -3.37%
Prior 7-Day Eod 2.92% | 4.37%4.41% | 7.93%
Current vs 7-Day Eod -12.92% | -15.89%+1.95% | -6.45%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 28.16%
Calls: 13.73% | 31.58%
Puts: 24.88% | 24.75%
Prior 39.08% | 58.16%
Calls: 51.27% | 68.72%
Puts: 26.89% | 47.61%
Current vs Prior -50.61% | -51.58%
Prior 7-Day Avg 55.88% | 39.81%
Calls: 57.13% | 38.88%
Puts: 54.63% | 40.74%
Current vs 7-Day Avg -65.46% | -29.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.82M). Extreme bearish P/C ratio of 2.36 - heavy put buying. P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (475,657 puts vs 267,719 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 5.9%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 435.6036.30$35.951.9%--1.0015
$158.00Sep 427.6528.45$28.052.9%11.001
$159.00Sep 426.6527.50$27.083.1%681.001
$150.00Sep 1835.8036.95$36.383.2%70.983.9K
$169.00Sep 416.6517.25$16.953.5%111.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1823.4024.65$24.035.2%71.007
$190.00Sep 185.806.15$5.985.9%50.664.9K
$200.00Oct 214.1515.05$14.606.2%--0.8644
$193.00Sep 117.407.90$7.656.5%40.842
$197.00Sep 410.8511.65$11.257.1%10.962

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.28, cheapest $0.34)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$191.00Sep 40.310.36$0.3414.7%1260.142.1K
$195.00Sep 110.330.40$0.3718.9%610.112.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 40.110.13$0.1216.7%520.04332

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 435.6036.30$35.951.9%--1.0015
$155.00Sep 430.3031.45$30.883.7%571.00--
$156.00Sep 429.4030.80$30.104.7%571.0010
$157.00Sep 428.5029.65$29.084.0%261.005
$157.50Sep 428.0029.10$28.553.9%271.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1823.4024.65$24.035.2%71.007
$197.00Sep 410.8511.65$11.257.1%10.962
$197.00Sep 1110.5511.70$11.1310.3%30.95--
$200.00Sep 1813.6014.75$14.188.1%20.94134
$196.00Sep 119.6010.70$10.1510.8%40.931

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 2.5K, top 284)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 40.460.64$0.5532.7%1700.20187
$191.00Sep 40.310.36$0.3414.7%1260.142.1K
$186.00Sep 254.504.90$4.708.5%720.5088
$160.00Sep 425.5026.60$26.054.2%711.0022
$196.00Sep 251.001.41$1.2133.9%710.208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 110.090.37$0.23121.7%2840.0423
$150.00Sep 180.090.16$0.1353.8%1330.022.9K
$150.00Sep 250.120.27$0.2075.0%1300.029
$184.00Sep 41.171.56$1.3728.5%680.3784
$186.00Sep 41.902.44$2.1724.9%650.52141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 11.5%, max 17.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.00Sep 4Sep 2528.1%23.9%17.7%--182
$183.00Sep 4Sep 2527.9%23.8%17.3%11.4K
$180.00Sep 4Sep 2528.8%24.7%16.5%289
$181.00Sep 4Sep 2528.5%24.8%14.7%--232
$184.00Sep 4Sep 2526.6%23.2%14.5%--675
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.00Sep 4Sep 2528.1%23.9%17.7%4288
$187.00Sep 4Sep 1126.5%22.6%17.4%1322
$181.00Sep 4Oct 228.5%24.7%15.4%21124
$186.00Sep 4Sep 2526.3%22.8%15.4%65185
$184.00Sep 4Sep 2526.6%23.2%14.5%68248

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 0.68, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$183.00Sep 11$1.88$1.12$1.8878%0.60$181.88
$180.00$181.00Sep 18$0.40$0.60$0.4073%1.50$180.40
$175.00$176.00Sep 4$0.65$0.35$0.6594%0.54$175.65
$180.00$181.00Sep 4$0.57$0.43$0.5784%0.75$180.57
$185.00$186.00Sep 18$0.39$0.61$0.3956%1.56$185.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$181.00Oct 2$11.30$7.70$11.3086%0.68$188.70
$190.00$186.00Sep 25$1.85$2.15$1.8563%1.16$188.15
$182.00$181.00Sep 25$0.20$0.80$0.2037%4.00$181.80
$169.00$165.00Sep 25$0.18$3.82$0.1811%21.22$168.82
$190.00$187.50Sep 18$1.40$1.10$1.4066%0.79$188.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 3.00, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$186.00$187.00Sep 11$0.75$0.75$0.2549%3.00$186.75
$191.00$192.00Sep 11$0.45$0.45$0.5573%0.82$191.45
$192.50$193.00Sep 18$0.31$0.31$0.1973%1.63$192.81
$189.00$190.00Oct 2$0.56$0.56$0.4458%1.27$189.56
$187.50$189.00Sep 25$0.77$0.77$0.7355%1.05$188.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$177.00Sep 18$0.21$0.21$0.2979%0.72$177.29
$178.00$177.50Sep 25$0.23$0.23$0.2774%0.85$177.77
$173.00$172.50Sep 4$0.12$0.12$0.3894%0.32$172.88
$183.00$182.50Sep 4$0.22$0.22$0.2869%0.79$182.78
$181.00$180.00Sep 25$0.37$0.37$0.6366%0.59$180.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.04, cheapest $0.81)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.00Sep 4Sep 11$0.9426.5%22.6%
$183.00Sep 4Sep 11$1.2227.9%24.6%
$186.00Sep 4Sep 11$1.2726.3%23.2%
$188.00Sep 4Sep 11$0.9525.3%22.4%
$184.00Sep 4Sep 11$1.2526.6%23.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.00Sep 4Sep 11$0.8126.5%22.6%
$183.00Sep 4Sep 11$0.7827.9%24.6%
$187.50Sep 4Sep 11$0.7026.9%23.6%
$186.00Sep 4Sep 11$0.8626.3%23.2%
$188.00Sep 4Sep 11$0.7525.3%22.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 2.22% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$186.00Sep 4$1.95$2.17$4.12$181.88$190.122.22%
$187.00Sep 4$1.53$2.64$4.17$182.83$191.172.25%
$185.00Sep 4$2.55$1.71$4.26$180.74$189.262.29%
$187.50Sep 4$1.37$2.93$4.30$183.20$191.802.32%
$188.00Sep 4$1.08$3.25$4.33$183.67$192.332.33%
$184.00Sep 4$3.18$1.37$4.55$179.45$188.552.45%
$189.00Sep 4$0.78$3.90$4.68$184.32$193.682.52%
$190.00Sep 4$0.55$4.63$5.18$184.82$195.182.79%
$183.00Sep 4$4.08$1.12$5.20$177.80$188.202.80%
$182.50Sep 4$4.50$0.90$5.40$177.10$187.902.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.87% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$189.00$182.00Sep 4$0.78$0.84$1.62$180.38$190.62
$189.00$182.50Sep 4$0.78$0.90$1.68$180.82$190.68
$189.00$183.00Sep 4$0.78$1.12$1.90$181.10$190.90
$188.00$182.00Sep 4$1.08$0.84$1.92$180.08$189.92
$188.00$182.50Sep 4$1.08$0.90$1.98$180.52$189.98
$188.00$183.00Sep 4$1.08$1.12$2.20$180.80$190.20
$189.00$184.00Sep 4$0.78$1.37$2.15$181.85$191.15
$187.50$182.00Sep 4$1.37$0.84$2.21$179.79$189.71
$187.50$182.50Sep 4$1.37$0.90$2.27$180.23$189.77
$188.00$184.00Sep 4$1.08$1.37$2.45$181.55$190.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 1.44, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/176191/192Sep 11$0.59$0.4160%1.44$175.41$191.59
179/180191/192Sep 11$0.68$0.3250%2.13$179.32$191.68
180/181191/192Sep 11$0.70$0.3047%2.33$180.30$191.70
176/177191/192Sep 11$0.56$0.4458%1.27$176.44$191.56
182/183191/192Sep 11$0.75$0.2538%3.00$182.25$191.75
181/182191/192Sep 11$0.68$0.3243%2.12$181.32$191.68
172/173194/195Sep 4$0.22$0.7888%0.28$172.78$194.22
175/176194/195Sep 25$0.54$0.4654%1.17$175.46$194.54
172/173190/191Sep 4$0.33$0.6774%0.49$172.67$190.33
174/175192/193Sep 18$0.50$0.5057%1.00$174.50$193.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$197.50$200.00$202.50Sep 18$0.06$2.447%40.67
$200.00$205.00$210.00Sep 25$0.18$4.828%26.78
$184.00$185.00$186.00Sep 11$0.05$0.9510%19.00
$188.00$189.00$190.00Sep 4$0.07$0.9313%13.29
$205.00$210.00$215.00Sep 25$0.09$4.913%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$192.50$195.00$197.50Sep 18$0.05$2.4516%49.00
$180.00$181.00$182.00Sep 4$0.05$0.9510%19.00
$155.00$160.00$165.00Sep 25$0.11$4.894%44.45
$188.00$189.00$190.00Sep 4$0.08$0.9213%11.50
$183.00$184.00$185.00Sep 4$0.09$0.9113%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-4.33, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$197.501:2Sep 18-$0.08$2.42
$205.00$210.001:2Sep 25-$0.03$4.97
$197.50$200.001:2Sep 18-$0.15$2.35
$200.00$202.501:2Sep 18-$0.08$2.42
$202.50$205.001:2Sep 11$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$4.33$5.67
$165.00$160.001:2Sep 25-$0.19$4.81
$155.00$150.001:2Sep 25-$0.10$4.90
$165.00$160.001:2Oct 2-$0.32$4.68
$159.00$157.501:2Sep 18-$0.04$1.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 2.77%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$186.00Oct 2$5.150.510.2%2.77%2.93%16
$187.50Oct 2$4.400.471.0%2.37%3.34%--15
$187.00Oct 2$4.500.480.7%2.42%3.12%--21
$189.00Oct 2$3.650.421.8%1.97%3.74%--14
$190.00Oct 2$3.300.392.3%1.78%4.09%--19
$191.00Oct 2$2.930.362.9%1.58%4.43%--42
$186.00Sep 25$4.500.500.2%2.42%2.58%7288
$187.00Sep 25$3.950.470.7%2.13%2.83%572
$187.50Sep 25$3.650.451.0%1.97%2.93%--17
$193.00Oct 2$2.110.313.9%1.14%5.07%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,839
Total Puts 4,340
Put/Call Ratio 2.36
Net Difference -2,501

Prior's Put/Call Breakdown

Total Calls 1,456
Total Puts 4,551
Put/Call Ratio 3.13
Net Difference -3,095

Prior 7-Day Put/Call Summary

Total Calls 60,881
Total Puts 124,822
Average Put/Call Ratio 2.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All