Tour v526
XLK
State StreetTechSelSectSPDRETF
$185.75 +0.03%
(8/31 11:05) ◀
|
Monday, August 31, 2026 (11:15am)
January 2026
|
▶ (8/31 11:20)
◀ 8/31 11:15 ▶

Option Volume

Detail
ℹ
Current (08/31 11:15am) 6,797
Calls: 2,371 (35%)
Puts: 4,426 (65%)
Prior (08/28) 6,367
Calls: 1,714 (27%)
Puts: 4,653 (73%)
Current vs Prior +6.75%
Calls: +38.33% (Calls)
Puts: -4.88% (Puts)
Prior 7-Day Total 185,703
Calls: 60,881 (33%)
Puts: 124,822 (67%)
Prior 7-Day Average 26,529
Calls: 8,697 (33%)
Puts: 17,831 (67%)
Current vs Prior 7-Day Avg -74.38%
Calls: -72.74%
Puts: -75.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 11:15am) $3.39M
Calls: $2.40M (71%)
Puts: $994.4K (29%)
Prior (08/28) $2.18M
Calls: $1.58M (73%)
Puts: $597.9K (27%)
Current vs Prior +55.52%
Calls: +51.44%
Puts: +66.31%
Prior 7-Day Total $104.19M
Calls: $62.38M (60%)
Puts: $41.81M (40%)
Prior 7-Day Average $14.88M
Calls: $8.91M (60%)
Puts: $5.97M (40%)
Current vs Prior 7-Day Avg -77.21%
Calls: -73.09%
Puts: -83.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:15am) 1.87
Prior (08/28) 2.71
Current vs Prior -31.24%
Prior 7-Day Average 2.32
Current vs Prior 7-Day Avg -19.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 11:15am) 743,376
Calls: 267,719 (36%)
Puts: 475,657 (64%)
Prior (08/28) 750,236
Calls: 279,434 (37%)
Puts: 470,802 (63%)
Current vs Prior -0.91%
Prior 7-Day Total 5,246,716
Calls: 1,957,706 (37%)
Puts: 3,289,010 (63%)
Prior 7-Day Average 749,530
Calls: 279,672 (37%)
Puts: 469,858 (63%)
Current vs Prior 7-Day Avg -0.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.54% | 3.68%4.47% | 7.42%
Prior 2.92% | 4.37%4.41% | 7.93%
Current vs Prior -13.13% | -15.91%+1.43% | -6.48%
Prior 7-Day Avg 2.40% | 3.95%4.09% | 7.68%
Current vs 7-Day Avg +5.57% | -7.01%+9.36% | -3.39%
Prior 7-Day Eod 2.92% | 4.37%4.41% | 7.93%
Current vs 7-Day Eod -13.13% | -15.91%+1.43% | -6.48%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.67% | 28.16%
Calls: 13.73% | 31.58%
Puts: 23.61% | 24.75%
Prior 39.08% | 58.16%
Calls: 51.27% | 68.72%
Puts: 26.89% | 47.61%
Current vs Prior -52.23% | -51.58%
Prior 7-Day Avg 55.88% | 39.81%
Calls: 57.13% | 38.88%
Puts: 54.63% | 40.74%
Current vs 7-Day Avg -66.59% | -29.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.40M). Elevated premium activity with dollar volume up 56% vs prior. Extreme bearish P/C ratio of 1.87 - heavy put buying. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 5.6%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1826.1026.50$26.301.5%60.97682
$150.00Sep 435.6036.30$35.951.9%--0.9815
$162.50Sep 423.2023.85$23.532.8%430.983
$158.00Sep 427.6528.45$28.052.9%10.991
$157.50Sep 428.1529.00$28.583.0%270.996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1823.4024.65$24.035.2%71.007
$200.00Oct 214.1515.05$14.606.2%--0.8644
$193.00Sep 117.407.90$7.656.5%40.842
$190.00Sep 185.806.20$6.006.7%50.664.9K
$197.00Sep 410.8511.65$11.257.1%10.942

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.36, cheapest $0.34)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$191.00Sep 40.310.36$0.3414.7%1260.142.1K
$195.00Sep 110.280.34$0.3119.4%3610.102.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 40.110.13$0.1216.7%520.04332
$180.00Sep 40.420.50$0.4617.4%130.15640
$170.00Sep 180.510.62$0.5619.6%--0.094.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$156.00Sep 429.4030.55$29.983.8%1401.0010
$157.00Sep 428.5029.65$29.084.0%260.995
$158.00Sep 427.6528.45$28.052.9%10.991
$157.50Sep 428.1529.00$28.583.0%270.996
$159.00Sep 426.4027.40$26.903.7%680.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1823.4024.65$24.035.2%71.007
$197.00Sep 1110.5511.70$11.1310.3%30.97--
$200.00Sep 1813.6014.75$14.188.1%20.94134
$197.00Sep 410.8511.65$11.257.1%10.942
$196.00Sep 119.6010.70$10.1510.8%40.931

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 3.1K, top 361)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 110.280.34$0.3119.4%3610.102.1K
$190.00Sep 40.460.64$0.5532.7%1700.20187
$155.00Sep 430.3031.45$30.883.7%1400.99--
$156.00Sep 429.4030.55$29.983.8%1401.0010
$191.00Sep 40.310.36$0.3414.7%1260.142.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 110.100.37$0.24112.5%2840.0423
$150.00Sep 250.120.27$0.2075.0%1340.029
$150.00Sep 180.090.16$0.1353.8%1330.022.9K
$184.00Sep 41.231.51$1.3720.4%680.3784
$186.00Sep 41.902.41$2.1623.6%650.52141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 11.7%, max 18.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.00Sep 4Sep 2528.2%23.9%18.1%--182
$183.00Sep 4Sep 2528.0%23.8%17.6%71.4K
$180.00Sep 4Sep 2528.8%24.7%16.4%289
$184.00Sep 4Sep 2526.7%23.2%15.2%--675
$181.00Sep 4Sep 2528.5%24.8%15.0%--232
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.00Sep 4Sep 1126.5%22.3%18.6%1322
$182.00Sep 4Sep 2528.2%23.9%18.1%4288
$181.00Sep 4Oct 228.5%24.7%15.7%21124
$184.00Sep 4Sep 2526.7%23.2%15.2%68248
$186.00Sep 4Sep 2526.2%22.8%15.1%65185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 0.68, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$183.00Sep 11$1.88$1.12$1.8878%0.60$181.88
$180.00$181.00Sep 18$0.40$0.60$0.4073%1.50$180.40
$175.00$176.00Sep 4$0.65$0.35$0.6596%0.54$175.65
$180.00$181.00Sep 4$0.57$0.43$0.5785%0.75$180.57
$185.00$186.00Sep 18$0.35$0.65$0.3556%1.86$185.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$181.00Oct 2$11.30$7.70$11.3086%0.68$188.70
$190.00$186.00Sep 25$1.85$2.15$1.8563%1.16$188.15
$182.00$181.00Sep 25$0.20$0.80$0.2037%4.00$181.80
$169.00$165.00Sep 25$0.18$3.82$0.1811%21.22$168.82
$181.00$180.00Oct 2$0.22$0.78$0.2235%3.55$180.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 3.55, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$186.00$187.00Sep 11$0.78$0.78$0.2249%3.55$186.78
$191.00$192.00Sep 11$0.45$0.45$0.5573%0.82$191.45
$192.50$193.00Sep 18$0.31$0.31$0.1974%1.63$192.81
$189.00$190.00Oct 2$0.56$0.56$0.4458%1.27$189.56
$187.50$189.00Sep 25$0.77$0.77$0.7355%1.05$188.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$178.00$177.50Sep 25$0.23$0.23$0.2774%0.85$177.77
$173.00$172.50Sep 4$0.12$0.12$0.3894%0.32$172.88
$183.00$182.50Sep 4$0.22$0.22$0.2869%0.79$182.78
$181.00$180.00Sep 25$0.37$0.37$0.6366%0.59$180.63
$183.00$182.50Oct 9$0.25$0.25$0.2559%1.00$182.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.04, cheapest $0.84)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.00Sep 4Sep 11$0.9626.5%22.3%
$183.00Sep 4Sep 11$1.2228.0%24.6%
$188.00Sep 4Sep 11$0.9225.2%22.1%
$186.00Sep 4Sep 11$1.2726.2%23.2%
$184.00Sep 4Sep 11$1.2526.7%23.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.00Sep 4Sep 11$0.8426.5%22.3%
$183.00Sep 4Sep 11$0.7828.0%24.6%
$187.50Sep 4Sep 11$0.7026.8%23.6%
$188.00Sep 4Sep 11$0.7525.2%22.1%
$186.00Sep 4Sep 11$0.8726.2%23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 2.20% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.00Sep 4$1.48$2.61$4.09$182.91$191.092.20%
$186.00Sep 4$1.95$2.16$4.11$181.89$190.112.21%
$185.00Sep 4$2.55$1.71$4.26$180.74$189.262.29%
$187.50Sep 4$1.37$2.93$4.30$183.20$191.802.31%
$188.00Sep 4$1.08$3.25$4.33$183.67$192.332.33%
$184.00Sep 4$3.18$1.37$4.55$179.45$188.552.45%
$189.00Sep 4$0.77$3.90$4.67$184.33$193.672.51%
$190.00Sep 4$0.55$4.63$5.18$184.82$195.182.79%
$183.00Sep 4$4.08$1.12$5.20$177.80$188.202.80%
$182.50Sep 4$4.50$0.90$5.40$177.10$187.902.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.87% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$189.00$182.00Sep 4$0.77$0.84$1.61$180.39$190.61
$189.00$182.50Sep 4$0.77$0.90$1.67$180.83$190.67
$189.00$183.00Sep 4$0.77$1.12$1.89$181.11$190.89
$188.00$182.00Sep 4$1.08$0.84$1.92$180.08$189.92
$188.00$182.50Sep 4$1.08$0.90$1.98$180.52$189.98
$188.00$183.00Sep 4$1.08$1.12$2.20$180.80$190.20
$189.00$184.00Sep 4$0.77$1.37$2.14$181.86$191.14
$187.50$182.00Sep 4$1.37$0.84$2.21$179.79$189.71
$187.50$182.50Sep 4$1.37$0.90$2.27$180.23$189.77
$188.00$184.00Sep 4$1.08$1.37$2.45$181.55$190.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 1.44, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/176191/192Sep 11$0.59$0.4160%1.44$175.41$191.59
180/181191/192Sep 11$0.70$0.3047%2.33$180.30$191.70
176/177191/192Sep 11$0.56$0.4458%1.27$176.44$191.56
179/180191/192Sep 11$0.63$0.3750%1.70$179.37$191.63
182/183191/192Sep 11$0.75$0.2538%3.00$182.25$191.75
178/179191/192Sep 11$0.59$0.4154%1.44$178.41$191.59
181/182191/192Sep 11$0.68$0.3243%2.12$181.32$191.68
174/175191/192Sep 18$0.59$0.4152%1.44$174.41$191.59
172/173194/195Sep 4$0.23$0.7788%0.30$172.77$194.23
173/174191/192Sep 18$0.56$0.4454%1.27$173.44$191.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$197.50$200.00$202.50Sep 18$0.06$2.447%40.67
$200.00$205.00$210.00Sep 25$0.18$4.828%26.78
$184.00$185.00$186.00Sep 11$0.05$0.9510%19.00
$205.00$210.00$215.00Sep 25$0.09$4.913%54.56
$193.00$195.00$197.00Oct 2$0.11$1.8910%17.18
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$192.50$195.00$197.50Sep 18$0.05$2.4516%49.00
$155.00$160.00$165.00Sep 25$0.11$4.894%44.45
$188.00$189.00$190.00Sep 4$0.08$0.9213%11.50
$183.00$184.00$185.00Sep 4$0.09$0.9113%10.11
$181.00$182.00$183.00Sep 11$0.07$0.938%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-4.33, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$197.501:2Sep 18-$0.08$2.42
$205.00$210.001:2Sep 25-$0.03$4.97
$192.50$194.001:2Sep 11-$0.14$1.36
$197.50$200.001:2Sep 18-$0.15$2.35
$200.00$202.501:2Sep 18-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$4.33$5.67
$165.00$160.001:2Sep 25-$0.19$4.81
$155.00$150.001:2Sep 25-$0.10$4.90
$165.00$160.001:2Oct 2-$0.32$4.68
$159.00$157.501:2Sep 18-$0.04$1.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 2.77%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$186.00Oct 2$5.150.510.1%2.77%2.91%16
$187.50Oct 2$4.400.470.9%2.37%3.31%--15
$187.00Oct 2$4.500.480.7%2.42%3.10%--21
$189.00Oct 2$3.650.421.8%1.97%3.71%--14
$190.00Oct 2$3.300.392.3%1.78%4.06%--19
$191.00Oct 2$2.930.362.8%1.58%4.40%--42
$186.00Sep 25$4.500.500.1%2.42%2.56%7288
$187.00Sep 25$4.000.470.7%2.15%2.83%572
$187.50Sep 25$3.650.450.9%1.97%2.91%--17
$193.00Oct 2$2.110.313.9%1.14%5.04%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,371
Total Puts 4,426
Put/Call Ratio 1.87
Net Difference -2,055

Prior's Put/Call Breakdown

Total Calls 1,714
Total Puts 4,653
Put/Call Ratio 2.71
Net Difference -2,939

Prior 7-Day Put/Call Summary

Total Calls 60,881
Total Puts 124,822
Average Put/Call Ratio 2.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All