Tour v526
XLK
State StreetTechSelSectSPDRETF
$185.84 +0.08%
(8/31 14:40) ◀
|
Monday, August 31, 2026 (2:45pm)
January 2026
|
▶ (8/31 14:50)
◀ 8/31 14:45 ▶

Option Volume

Detail
ℹ
Current (08/31 2:45pm) 18,804
Calls: 7,684 (41%)
Puts: 11,120 (59%)
Prior (08/28) 26,663
Calls: 4,253 (16%)
Puts: 22,410 (84%)
Current vs Prior -29.48%
Calls: +80.67% (Calls)
Puts: -50.38% (Puts)
Prior 7-Day Total 185,703
Calls: 60,881 (33%)
Puts: 124,822 (67%)
Prior 7-Day Average 26,529
Calls: 8,697 (33%)
Puts: 17,831 (67%)
Current vs Prior 7-Day Avg -29.12%
Calls: -11.65%
Puts: -37.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 2:45pm) $26.16M
Calls: $17.68M (68%)
Puts: $8.48M (32%)
Prior (08/28) $12.98M
Calls: $5.14M (40%)
Puts: $7.84M (60%)
Current vs Prior +101.51%
Calls: +244.02%
Puts: +8.10%
Prior 7-Day Total $104.19M
Calls: $62.38M (60%)
Puts: $41.81M (40%)
Prior 7-Day Average $14.88M
Calls: $8.91M (60%)
Puts: $5.97M (40%)
Current vs Prior 7-Day Avg +75.76%
Calls: +98.45%
Puts: +41.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:45pm) 1.45
Prior (08/28) 5.27
Current vs Prior -72.54%
Prior 7-Day Average 2.32
Current vs Prior 7-Day Avg -37.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 2:45pm) 743,376
Calls: 267,719 (36%)
Puts: 475,657 (64%)
Prior (08/28) 750,236
Calls: 279,434 (37%)
Puts: 470,802 (63%)
Current vs Prior -0.91%
Prior 7-Day Total 5,246,716
Calls: 1,957,706 (37%)
Puts: 3,289,010 (63%)
Prior 7-Day Average 749,530
Calls: 279,672 (37%)
Puts: 469,858 (63%)
Current vs Prior 7-Day Avg -0.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.51% | 3.53%4.44% | 7.24%
Prior 2.92% | 4.37%4.41% | 7.93%
Current vs Prior -13.90% | -19.27%+0.66% | -8.69%
Prior 7-Day Avg 2.40% | 3.95%4.09% | 7.68%
Current vs 7-Day Avg +4.63% | -10.73%+8.52% | -5.68%
Prior 7-Day Eod 2.92% | 4.37%4.41% | 7.93%
Current vs 7-Day Eod -13.90% | -19.27%+0.66% | -8.69%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.75% | 21.92%
Calls: 22.56% | 16.22%
Puts: 10.95% | 27.62%
Prior 39.08% | 58.16%
Calls: 51.27% | 68.72%
Puts: 26.89% | 47.61%
Current vs Prior -57.14% | -62.31%
Prior 7-Day Avg 55.88% | 39.81%
Calls: 57.13% | 38.88%
Puts: 54.63% | 40.74%
Current vs 7-Day Avg -70.02% | -44.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($17.68M). Massive premium surge with dollar volume up 102% vs prior. Dollar volume significantly above 7-day average (76% higher). Bearish P/C ratio of 1.45 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 6.4%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1835.9536.85$36.402.5%90.983.9K
$150.00Sep 435.5036.65$36.083.2%3030.9915
$152.50Sep 1833.4034.50$33.953.2%10.98598
$156.00Sep 429.5530.60$30.083.5%3071.0010
$160.00Sep 1826.1527.10$26.633.6%60.97682
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 423.4024.55$23.984.8%181.00--
$210.00Sep 1823.4024.80$24.105.8%71.007
$205.00Sep 418.4519.60$19.026.0%201.00--
$207.50Sep 420.8522.25$21.556.5%21.00--
$195.00Sep 118.859.60$9.238.1%70.911

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.71, cheapest $0.51)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 40.460.55$0.5117.6%1830.20187
$197.50Sep 180.400.48$0.4418.2%150.111.2K
$195.00Sep 180.720.87$0.8018.8%250.172.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$179.00Sep 110.800.96$0.8818.2%770.1918
$175.00Sep 180.861.00$0.9315.1%140.158.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$156.00Sep 429.5530.60$30.083.5%3071.0010
$157.00Sep 428.5029.65$29.084.0%871.005
$157.50Sep 427.8529.20$28.534.7%881.006
$158.00Sep 427.4528.60$28.034.1%411.001
$160.00Sep 425.4526.65$26.054.6%770.9922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 418.4519.60$19.026.0%201.00--
$207.50Sep 420.8522.25$21.556.5%21.00--
$210.00Sep 423.4024.55$23.984.8%181.00--
$210.00Sep 1823.4024.80$24.105.8%71.007
$197.00Sep 410.1511.95$11.0516.3%10.962

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 7.1K, top 449)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 110.260.40$0.3342.4%3690.102.1K
$156.00Sep 429.5530.60$30.083.5%3071.0010
$150.00Sep 435.5036.65$36.083.2%3030.9915
$155.00Sep 430.5531.95$31.254.5%2770.99--
$162.50Sep 423.1024.15$23.634.4%2710.993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$168.00Sep 110.110.26$0.1978.9%4490.048
$165.00Sep 110.050.20$0.13115.4%2870.0323
$150.00Sep 180.090.14$0.1241.7%1340.022.9K
$150.00Sep 250.120.27$0.2075.0%1340.029
$184.00Sep 41.001.36$1.1830.5%800.3484

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 9.0%, max 16.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.00Sep 4Sep 2527.0%23.2%16.2%2182
$184.00Sep 4Sep 2526.0%23.1%12.8%9675
$186.00Sep 4Oct 225.6%23.0%11.3%20104
$182.50Sep 4Sep 2526.6%23.9%11.2%1233
$181.00Sep 4Sep 2527.6%25.3%8.7%--232
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.00Sep 4Sep 2527.0%23.2%16.2%6288
$186.00Sep 4Sep 2525.6%22.5%14.2%69185
$184.00Sep 4Sep 2526.0%23.1%12.8%99248
$189.00Sep 4Sep 1125.2%22.4%12.4%1255
$181.00Sep 4Oct 227.6%24.6%12.0%34124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 1.59, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$181.00Sep 18$0.43$0.57$0.4373%1.33$180.43
$189.00$190.00Oct 2$0.17$0.83$0.1742%4.88$189.17
$182.50$183.00Sep 18$0.15$0.35$0.1565%2.33$182.65
$191.00$192.00Oct 2$0.21$0.79$0.2136%3.76$191.21
$190.00$191.00Sep 11$0.14$0.86$0.1429%6.14$190.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$188.00$181.00Oct 2$2.70$4.30$2.7055%1.59$185.30
$184.00$183.00Sep 25$0.20$0.80$0.2042%4.00$183.80
$191.00$190.00Sep 11$0.57$0.43$0.5775%0.75$190.43
$169.00$165.00Oct 2$0.22$3.78$0.2212%17.18$168.78
$179.00$175.00Oct 9$0.85$3.15$0.8531%3.71$178.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 1.70, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$191.00Oct 2$0.63$0.63$0.3760%1.70$190.63
$186.00$187.00Sep 11$0.73$0.73$0.2749%2.70$186.73
$192.00$193.00Oct 2$0.55$0.55$0.4566%1.22$192.55
$186.00$187.00Sep 25$0.65$0.65$0.3550%1.86$186.65
$186.00$187.00Oct 2$0.65$0.65$0.3550%1.86$186.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$178.00$177.50Sep 25$0.29$0.29$0.2174%1.38$177.71
$181.00$180.00Sep 25$0.48$0.48$0.5267%0.92$180.52
$182.50$182.00Sep 25$0.31$0.31$0.1963%1.63$182.19
$173.00$170.00Oct 9$0.59$0.59$2.4180%0.24$172.41
$183.00$182.50Sep 25$0.28$0.28$0.2261%1.27$182.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.01, cheapest $0.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.00Sep 4Sep 11$0.8225.9%22.0%
$188.00Sep 4Sep 11$0.8325.4%22.0%
$186.00Sep 4Sep 11$1.0325.6%22.3%
$184.00Sep 4Sep 11$1.0026.0%23.3%
$187.50Sep 4Sep 18$1.9625.5%24.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.00Sep 4Sep 11$0.9825.9%22.0%
$188.00Sep 4Sep 11$0.8225.4%22.0%
$186.00Sep 4Sep 11$0.8525.6%22.3%
$184.00Sep 4Sep 11$0.9026.0%23.3%
$187.50Sep 4Sep 11$0.8525.5%23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 2.14% of stock, avg 5.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.00Sep 4$1.57$2.40$3.97$183.03$190.972.14%
$186.00Sep 4$2.09$2.01$4.10$181.90$190.102.21%
$185.00Sep 4$2.66$1.46$4.12$180.88$189.122.22%
$187.50Sep 4$1.34$2.78$4.12$183.38$191.622.22%
$188.00Sep 4$1.16$3.06$4.22$183.78$192.222.27%
$189.00Sep 4$0.84$3.68$4.52$184.48$193.522.43%
$184.00Sep 4$3.38$1.18$4.56$179.44$188.562.45%
$183.00Sep 4$4.08$0.86$4.94$178.06$187.942.66%
$190.00Sep 4$0.51$4.43$4.94$185.06$194.942.66%
$182.50Sep 4$4.45$0.77$5.22$177.28$187.722.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.69% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$182.50Sep 4$0.51$0.77$1.28$181.22$191.28
$190.00$183.00Sep 4$0.51$0.86$1.37$181.63$191.37
$189.00$182.50Sep 4$0.84$0.77$1.61$180.89$190.61
$189.00$183.00Sep 4$0.84$0.86$1.70$181.30$190.70
$190.00$184.00Sep 4$0.51$1.18$1.69$182.31$191.69
$188.00$182.50Sep 4$1.16$0.77$1.93$180.57$189.93
$189.00$184.00Sep 4$0.84$1.18$2.02$181.98$191.02
$188.00$183.00Sep 4$1.16$0.86$2.02$180.98$190.02
$188.00$184.00Sep 4$1.16$1.18$2.34$181.66$190.34
$187.50$182.50Sep 4$1.34$0.77$2.11$180.39$189.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 5.25, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
176/177192/193Oct 2$0.84$0.1641%5.25$176.16$192.84
169/170192/193Oct 2$0.72$0.2852%2.57$169.28$192.72
175/176192/193Oct 2$0.78$0.2243%3.55$175.22$192.78
180/181193/194Sep 25$0.80$0.2039%4.00$180.20$193.80
173/174192/193Oct 2$0.70$0.3047%2.33$173.30$192.70
180/181194/195Sep 25$0.72$0.2842%2.57$180.28$194.72
174/175192/193Oct 2$0.68$0.3245%2.13$174.32$192.68
178/178191/192Sep 25$0.72$0.2840%2.57$177.28$191.72
176/177191/192Sep 25$0.69$0.3143%2.23$176.31$191.69
178/178192/192Sep 18$0.35$0.1551%2.33$177.65$192.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$186.00$187.00Sep 4$0.05$0.9516%19.00
$200.00$202.50$205.00Oct 2$0.11$2.397%21.73
$205.00$210.00$215.00Sep 25$0.12$4.884%40.67
$194.00$195.00$196.00Sep 25$0.06$0.945%15.67
$187.00$188.00$189.00Sep 11$0.09$0.9110%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$197.50$200.00Sep 18$0.08$2.4210%30.25
$180.00$181.00$182.00Sep 4$0.05$0.958%19.00
$155.00$160.00$165.00Sep 25$0.11$4.894%44.45
$179.00$180.00$181.00Sep 11$0.07$0.936%13.29
$175.00$176.00$177.00Oct 2$0.06$0.944%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-4.16, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$197.501:2Sep 18-$0.08$2.42
$205.00$210.001:2Sep 25$0.00$5.00
$197.50$200.001:2Sep 18-$0.08$2.42
$189.00$190.001:2Sep 4-$0.18$0.82
$210.00$215.001:2Sep 25-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$4.16$5.84
$205.00$197.001:2Sep 4-$3.08$4.92
$188.00$181.001:2Oct 2-$0.60$6.40
$165.00$160.001:2Sep 25-$0.19$4.81
$155.00$150.001:2Sep 25-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 2.23%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$188.00Oct 2$4.150.451.2%2.23%3.40%22
$187.00Oct 2$4.500.480.6%2.42%3.05%--21
$186.00Oct 2$4.950.510.1%2.66%2.75%16
$187.50Oct 2$4.250.460.9%2.29%3.18%115
$190.00Oct 2$3.250.402.2%1.75%3.99%1419
$189.00Oct 2$3.550.421.7%1.91%3.61%--14
$191.00Oct 2$2.900.362.8%1.56%4.34%--42
$186.00Sep 25$4.500.510.1%2.42%2.51%7288
$192.00Oct 2$2.470.343.3%1.33%4.64%17
$188.00Sep 25$3.450.441.2%1.86%3.02%19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,684
Total Puts 11,120
Put/Call Ratio 1.45
Net Difference -3,436

Prior's Put/Call Breakdown

Total Calls 4,253
Total Puts 22,410
Put/Call Ratio 5.27
Net Difference -18,157

Prior 7-Day Put/Call Summary

Total Calls 60,881
Total Puts 124,822
Average Put/Call Ratio 2.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All