Tour v526
XLK
State StreetTechSelSectSPDRETF
$185.88 +0.10%
(8/31 14:45) ◀
|
Monday, August 31, 2026 (2:50pm)
January 2026
|
▶ (8/31 14:55)
◀ 8/31 14:50 ▶

Option Volume

Detail
ℹ
Current (08/31 2:50pm) 18,943
Calls: 7,782 (41%)
Puts: 11,161 (59%)
Prior (08/28) 26,743
Calls: 4,269 (16%)
Puts: 22,474 (84%)
Current vs Prior -29.17%
Calls: +82.29% (Calls)
Puts: -50.34% (Puts)
Prior 7-Day Total 185,703
Calls: 60,881 (33%)
Puts: 124,822 (67%)
Prior 7-Day Average 26,529
Calls: 8,697 (33%)
Puts: 17,831 (67%)
Current vs Prior 7-Day Avg -28.60%
Calls: -10.52%
Puts: -37.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 2:50pm) $26.23M
Calls: $17.75M (68%)
Puts: $8.49M (32%)
Prior (08/28) $13.01M
Calls: $5.13M (39%)
Puts: $7.88M (61%)
Current vs Prior +101.58%
Calls: +245.67%
Puts: +7.70%
Prior 7-Day Total $104.19M
Calls: $62.38M (60%)
Puts: $41.81M (40%)
Prior 7-Day Average $14.88M
Calls: $8.91M (60%)
Puts: $5.97M (40%)
Current vs Prior 7-Day Avg +76.24%
Calls: +99.14%
Puts: +42.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:50pm) 1.43
Prior (08/28) 5.26
Current vs Prior -72.76%
Prior 7-Day Average 2.32
Current vs Prior 7-Day Avg -38.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 2:50pm) 743,376
Calls: 267,719 (36%)
Puts: 475,657 (64%)
Prior (08/28) 750,236
Calls: 279,434 (37%)
Puts: 470,802 (63%)
Current vs Prior -0.91%
Prior 7-Day Total 5,246,716
Calls: 1,957,706 (37%)
Puts: 3,289,010 (63%)
Prior 7-Day Average 749,530
Calls: 279,672 (37%)
Puts: 469,858 (63%)
Current vs Prior 7-Day Avg -0.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.51% | 3.53%4.44% | 7.24%
Prior 2.92% | 4.37%4.41% | 7.93%
Current vs Prior -13.93% | -19.29%+0.63% | -8.72%
Prior 7-Day Avg 2.40% | 3.95%4.09% | 7.68%
Current vs 7-Day Avg +4.60% | -10.75%+8.49% | -5.70%
Prior 7-Day Eod 2.92% | 4.37%4.41% | 7.93%
Current vs 7-Day Eod -13.93% | -19.29%+0.63% | -8.72%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.75% | 21.92%
Calls: 22.56% | 16.22%
Puts: 10.95% | 27.62%
Prior 39.08% | 58.16%
Calls: 51.27% | 68.72%
Puts: 26.89% | 47.61%
Current vs Prior -57.14% | -62.31%
Prior 7-Day Avg 55.88% | 39.81%
Calls: 57.13% | 38.88%
Puts: 54.63% | 40.74%
Current vs 7-Day Avg -70.02% | -44.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($17.75M). Massive premium surge with dollar volume up 102% vs prior. Dollar volume significantly above 7-day average (76% higher). Bearish P/C ratio of 1.43 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 6.5%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1835.9536.85$36.402.5%90.983.9K
$150.00Sep 435.5036.65$36.083.2%3030.9915
$152.50Sep 1833.4034.50$33.953.2%10.98598
$156.00Sep 429.5530.60$30.083.5%3071.0010
$160.00Sep 1826.1527.10$26.633.6%60.97682
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 423.4024.55$23.984.8%181.00--
$205.00Sep 418.5519.50$19.025.0%201.00--
$207.50Sep 421.0022.15$21.585.3%21.00--
$210.00Sep 1823.4024.80$24.105.8%71.007
$193.00Sep 46.857.40$7.137.7%20.953

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.60, cheapest $0.11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$193.00Sep 40.100.12$0.1118.2%280.061.7K
$190.00Sep 40.460.55$0.5117.6%2150.20187
$197.50Sep 180.400.48$0.4418.2%170.111.2K
$195.00Sep 180.720.87$0.8018.8%250.172.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$179.00Sep 110.790.88$0.8410.7%770.1818
$175.00Sep 180.870.99$0.9312.9%140.158.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$156.00Sep 429.5530.60$30.083.5%3071.0010
$157.00Sep 428.5029.65$29.084.0%871.005
$157.50Sep 427.8529.20$28.534.7%881.006
$158.00Sep 427.4528.60$28.034.1%411.001
$160.00Sep 425.4526.65$26.054.6%770.9922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 418.5519.50$19.025.0%201.00--
$207.50Sep 421.0022.15$21.585.3%21.00--
$210.00Sep 423.4024.55$23.984.8%181.00--
$210.00Sep 1823.4024.80$24.105.8%71.007
$197.00Sep 410.1511.95$11.0516.3%10.962

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 7.2K, top 449)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 110.260.40$0.3342.4%3690.102.1K
$156.00Sep 429.5530.60$30.083.5%3071.0010
$150.00Sep 435.5036.65$36.083.2%3030.9915
$162.50Sep 423.1024.15$23.634.4%2840.993
$155.00Sep 430.5531.95$31.254.5%2770.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$168.00Sep 110.110.26$0.1978.9%4490.048
$165.00Sep 110.050.20$0.13115.4%2870.0323
$150.00Sep 180.090.14$0.1241.7%1340.022.9K
$150.00Sep 250.120.27$0.2075.0%1340.029
$184.00Sep 41.051.36$1.2125.6%800.3484

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 9.2%, max 16.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.00Sep 4Sep 2527.0%23.2%16.2%2182
$184.00Sep 4Sep 2526.4%23.1%14.3%9675
$186.00Sep 4Oct 225.7%23.0%11.4%20104
$182.50Sep 4Sep 2526.6%23.9%11.3%1233
$181.00Sep 4Sep 2527.6%25.4%8.8%--232
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.00Sep 4Sep 2527.0%23.2%16.2%6288
$184.00Sep 4Sep 2526.4%23.1%14.3%99248
$186.00Sep 4Sep 2525.7%22.5%14.3%69185
$189.00Sep 4Sep 1125.2%22.4%12.4%1255
$181.00Sep 4Oct 227.6%24.6%12.1%34124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 1.59, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$181.00Sep 18$0.43$0.57$0.4373%1.33$180.43
$189.00$190.00Oct 2$0.17$0.83$0.1742%4.88$189.17
$182.50$183.00Sep 18$0.15$0.35$0.1565%2.33$182.65
$191.00$192.00Oct 2$0.21$0.79$0.2136%3.76$191.21
$190.00$191.00Sep 11$0.14$0.86$0.1429%6.14$190.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$188.00$181.00Oct 2$2.70$4.30$2.7055%1.59$185.30
$184.00$183.00Sep 25$0.20$0.80$0.2042%4.00$183.80
$180.00$179.00Sep 25$0.11$0.89$0.1130%8.09$179.89
$191.00$190.00Sep 11$0.57$0.43$0.5775%0.75$190.43
$169.00$165.00Oct 2$0.22$3.78$0.2212%17.18$168.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 1.70, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$191.00Oct 2$0.63$0.63$0.3760%1.70$190.63
$186.00$187.00Sep 11$0.73$0.73$0.2749%2.70$186.73
$192.00$193.00Oct 2$0.55$0.55$0.4566%1.22$192.55
$186.00$187.00Sep 25$0.65$0.65$0.3550%1.86$186.65
$186.00$187.00Oct 2$0.65$0.65$0.3550%1.86$186.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$178.00$177.50Sep 25$0.29$0.29$0.2174%1.38$177.71
$181.00$180.00Sep 25$0.46$0.46$0.5467%0.85$180.54
$182.50$182.00Sep 25$0.31$0.31$0.1963%1.63$182.19
$173.00$170.00Oct 9$0.59$0.59$2.4180%0.24$172.41
$183.00$182.50Sep 25$0.28$0.28$0.2261%1.27$182.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.01, cheapest $0.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.00Sep 4Sep 11$0.8225.9%22.0%
$188.00Sep 4Sep 11$0.8325.4%22.0%
$186.00Sep 4Sep 11$1.0325.7%22.3%
$184.00Sep 4Sep 11$1.0026.4%23.3%
$187.50Sep 4Sep 18$1.9625.5%24.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.00Sep 4Sep 11$0.9825.9%22.0%
$188.00Sep 4Sep 11$0.8225.4%22.0%
$186.00Sep 4Sep 11$0.8525.7%22.3%
$184.00Sep 4Sep 11$0.8726.4%23.3%
$187.50Sep 4Sep 11$0.8525.5%23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 2.14% of stock, avg 5.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.00Sep 4$1.57$2.40$3.97$183.03$190.972.14%
$186.00Sep 4$2.09$2.01$4.10$181.90$190.102.21%
$185.00Sep 4$2.66$1.46$4.12$180.88$189.122.22%
$187.50Sep 4$1.34$2.78$4.12$183.38$191.622.22%
$188.00Sep 4$1.16$3.06$4.22$183.78$192.222.27%
$189.00Sep 4$0.84$3.68$4.52$184.48$193.522.43%
$184.00Sep 4$3.38$1.21$4.59$179.41$188.592.47%
$183.00Sep 4$4.08$0.86$4.94$178.06$187.942.66%
$190.00Sep 4$0.51$4.43$4.94$185.06$194.942.66%
$182.50Sep 4$4.45$0.77$5.22$177.28$187.722.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.69% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$182.50Sep 4$0.51$0.77$1.28$181.22$191.28
$190.00$183.00Sep 4$0.51$0.86$1.37$181.63$191.37
$189.00$182.50Sep 4$0.84$0.77$1.61$180.89$190.61
$189.00$183.00Sep 4$0.84$0.86$1.70$181.30$190.70
$190.00$184.00Sep 4$0.51$1.21$1.72$182.28$191.72
$188.00$182.50Sep 4$1.16$0.77$1.93$180.57$189.93
$189.00$184.00Sep 4$0.84$1.21$2.05$181.95$191.05
$188.00$183.00Sep 4$1.16$0.86$2.02$180.98$190.02
$188.00$184.00Sep 4$1.16$1.21$2.37$181.63$190.37
$187.50$182.50Sep 4$1.34$0.77$2.11$180.39$189.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 2.57, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
169/170192/193Oct 2$0.72$0.2852%2.57$169.28$192.72
176/177192/193Oct 2$0.81$0.1941%4.26$176.19$192.81
175/176192/193Oct 2$0.78$0.2243%3.55$175.22$192.78
173/174192/193Oct 2$0.70$0.3047%2.33$173.30$192.70
174/175192/193Oct 2$0.71$0.2945%2.45$174.29$192.71
178/178191/192Sep 25$0.72$0.2840%2.57$177.28$191.72
178/178192/192Sep 18$0.35$0.1551%2.33$177.65$192.35
178/178193/194Sep 25$0.61$0.3947%1.56$177.39$193.61
176/177191/192Sep 25$0.65$0.3543%1.86$176.35$191.65
171/172191/192Sep 11$0.41$0.5967%0.69$171.59$191.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$186.00$187.00Sep 4$0.05$0.9516%19.00
$200.00$202.50$205.00Oct 2$0.11$2.397%21.73
$205.00$210.00$215.00Sep 25$0.12$4.884%40.67
$194.00$195.00$196.00Sep 25$0.06$0.945%15.67
$187.00$188.00$189.00Sep 11$0.09$0.9110%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$197.50$200.00Sep 18$0.08$2.4210%30.25
$155.00$160.00$165.00Sep 25$0.11$4.894%44.45
$180.00$181.00$182.00Sep 4$0.05$0.958%19.00
$178.00$179.00$180.00Sep 11$0.06$0.946%15.67
$183.00$184.00$185.00Sep 11$0.09$0.9110%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-4.16, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$197.501:2Sep 18-$0.08$2.42
$205.00$210.001:2Sep 25$0.00$5.00
$197.50$200.001:2Sep 18-$0.08$2.42
$190.00$191.001:2Sep 4-$0.11$0.89
$189.00$190.001:2Sep 4-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$4.16$5.84
$205.00$197.001:2Sep 4-$3.08$4.92
$188.00$181.001:2Oct 2-$0.60$6.40
$165.00$160.001:2Sep 25-$0.19$4.81
$155.00$150.001:2Sep 25-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 2.23%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$188.00Oct 2$4.150.451.1%2.23%3.37%22
$187.00Oct 2$4.500.480.6%2.42%3.02%--21
$186.00Oct 2$4.950.510.1%2.66%2.73%16
$187.50Oct 2$4.250.460.9%2.29%3.16%115
$190.00Oct 2$3.250.402.2%1.75%3.96%1419
$189.00Oct 2$3.550.421.7%1.91%3.59%--14
$191.00Oct 2$2.900.362.8%1.56%4.31%--42
$186.00Sep 25$4.500.510.1%2.42%2.49%7288
$192.00Oct 2$2.470.343.3%1.33%4.62%17
$188.00Sep 25$3.450.441.1%1.86%3.00%19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,782
Total Puts 11,161
Put/Call Ratio 1.43
Net Difference -3,379

Prior's Put/Call Breakdown

Total Calls 4,269
Total Puts 22,474
Put/Call Ratio 5.26
Net Difference -18,205

Prior 7-Day Put/Call Summary

Total Calls 60,881
Total Puts 124,822
Average Put/Call Ratio 2.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All