Tour v526
XLK
State StreetTechSelSectSPDRETF
$186.21 +0.28%
(8/31 15:35) ◀
|
Monday, August 31, 2026 (3:40pm)
January 2026
|
▶ (8/31 15:45)
◀ 8/31 15:40 ▶

Option Volume

Detail
ℹ
Current (08/31 3:40pm) 20,193
Calls: 8,459 (42%)
Puts: 11,734 (58%)
Prior (08/28) 28,249
Calls: 4,777 (17%)
Puts: 23,472 (83%)
Current vs Prior -28.52%
Calls: +77.08% (Calls)
Puts: -50.01% (Puts)
Prior 7-Day Total 185,703
Calls: 60,881 (33%)
Puts: 124,822 (67%)
Prior 7-Day Average 26,529
Calls: 8,697 (33%)
Puts: 17,831 (67%)
Current vs Prior 7-Day Avg -23.88%
Calls: -2.74%
Puts: -34.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 3:40pm) $27.89M
Calls: $18.97M (68%)
Puts: $8.91M (32%)
Prior (08/28) $13.52M
Calls: $5.44M (40%)
Puts: $8.08M (60%)
Current vs Prior +106.20%
Calls: +248.75%
Puts: +10.27%
Prior 7-Day Total $104.19M
Calls: $62.38M (60%)
Puts: $41.81M (40%)
Prior 7-Day Average $14.88M
Calls: $8.91M (60%)
Puts: $5.97M (40%)
Current vs Prior 7-Day Avg +87.36%
Calls: +112.92%
Puts: +49.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:40pm) 1.39
Prior (08/28) 4.91
Current vs Prior -71.77%
Prior 7-Day Average 2.32
Current vs Prior 7-Day Avg -40.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 3:40pm) 743,376
Calls: 267,719 (36%)
Puts: 475,657 (64%)
Prior (08/28) 750,236
Calls: 279,434 (37%)
Puts: 470,802 (63%)
Current vs Prior -0.91%
Prior 7-Day Total 5,246,716
Calls: 1,957,706 (37%)
Puts: 3,289,010 (63%)
Prior 7-Day Average 749,530
Calls: 279,672 (37%)
Puts: 469,858 (63%)
Current vs Prior 7-Day Avg -0.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.45% | 3.52%4.38% | 7.24%
Prior 2.92% | 4.37%4.41% | 7.93%
Current vs Prior -15.92% | -19.44%-0.65% | -8.74%
Prior 7-Day Avg 2.40% | 3.95%4.09% | 7.68%
Current vs 7-Day Avg +2.18% | -10.91%+7.12% | -5.73%
Prior 7-Day Eod 2.92% | 4.37%4.41% | 7.93%
Current vs 7-Day Eod -15.92% | -19.44%-0.65% | -8.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.20% | 18.02%
Calls: 12.68% | 13.84%
Puts: 21.72% | 22.19%
Prior 39.08% | 58.16%
Calls: 51.27% | 68.72%
Puts: 26.89% | 47.61%
Current vs Prior -55.99% | -69.02%
Prior 7-Day Avg 55.88% | 39.81%
Calls: 57.13% | 38.88%
Puts: 54.63% | 40.74%
Current vs 7-Day Avg -69.22% | -54.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($18.97M). Massive premium surge with dollar volume up 106% vs prior. Dollar volume significantly above 7-day average (87% higher). Bearish P/C ratio of 1.39 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 6.4%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1835.9536.85$36.402.5%91.003.9K
$155.00Sep 430.6531.50$31.082.7%3261.00--
$156.00Sep 429.6530.60$30.133.2%3381.0010
$150.00Sep 435.5036.65$36.083.2%3031.0015
$158.00Sep 427.6528.55$28.103.2%441.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 423.4024.55$23.984.8%180.98--
$205.00Sep 418.5519.50$19.025.0%200.99--
$207.50Sep 421.0022.15$21.585.3%20.98--
$210.00Sep 1823.4024.80$24.105.8%70.997
$187.00Sep 183.954.20$4.086.1%1100.533

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.58, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$193.00Sep 40.120.14$0.1315.4%350.071.7K
$192.00Sep 40.190.23$0.2119.0%340.10109
$191.00Sep 40.310.37$0.3417.6%2680.152.1K
$197.50Sep 180.420.48$0.4513.3%170.111.2K
$195.00Sep 180.720.87$0.8018.8%310.172.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$179.00Sep 110.770.88$0.8313.3%770.1818
$176.00Sep 180.921.05$0.9913.1%--0.17261
$175.00Sep 180.850.99$0.9215.2%310.158.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 435.5036.65$36.083.2%3031.0015
$155.00Sep 430.6531.50$31.082.7%3261.00--
$156.00Sep 429.6530.60$30.133.2%3381.0010
$157.00Sep 428.6029.60$29.103.4%1121.005
$157.50Sep 428.0529.10$28.583.7%981.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 418.5519.50$19.025.0%200.99--
$210.00Sep 1823.4024.80$24.105.8%70.997
$210.00Sep 423.4024.55$23.984.8%180.98--
$207.50Sep 421.0022.15$21.585.3%20.98--
$197.00Sep 410.1511.95$11.0516.3%10.952

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 8.0K, top 449)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 110.240.37$0.3141.9%3700.102.1K
$156.00Sep 429.6530.60$30.133.2%3381.0010
$162.50Sep 423.1024.15$23.634.4%3281.003
$155.00Sep 430.6531.50$31.082.7%3261.00--
$150.00Sep 435.5036.65$36.083.2%3031.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$168.00Sep 110.110.26$0.1978.9%4490.048
$165.00Sep 110.050.20$0.13115.4%2870.0323
$150.00Sep 180.090.14$0.1241.7%1340.022.9K
$150.00Sep 250.120.27$0.2075.0%1340.029
$187.00Sep 183.954.20$4.086.1%1100.533

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 10.3%, max 19.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.00Sep 4Sep 2527.8%23.2%19.9%2182
$184.00Sep 4Sep 2526.8%23.0%16.3%9675
$181.00Sep 4Sep 2528.2%25.3%11.2%--232
$185.00Sep 4Oct 225.1%22.6%10.9%9761
$186.00Sep 4Oct 225.4%22.9%10.9%27104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.00Sep 4Sep 2527.8%23.2%19.9%6288
$184.00Sep 4Sep 2526.8%23.0%16.3%109248
$181.00Sep 4Oct 228.2%24.5%14.8%34124
$183.00Sep 4Oct 926.8%23.4%14.3%3956
$186.00Sep 4Sep 2525.4%22.4%13.4%69185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 1.86, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$181.00Sep 18$0.35$0.65$0.3573%1.86$180.35
$181.00$182.00Sep 25$0.45$0.55$0.4567%1.22$181.45
$189.00$190.00Oct 2$0.25$0.75$0.2542%3.00$189.25
$191.00$192.00Oct 2$0.19$0.81$0.1936%4.26$191.19
$182.50$183.00Sep 4$0.23$0.27$0.2377%1.17$182.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$181.00Oct 2$0.30$1.20$0.3039%4.00$182.20
$192.50$191.00Sep 18$0.88$0.62$0.8875%0.70$191.62
$184.00$183.00Sep 25$0.20$0.80$0.2042%4.00$183.80
$180.00$179.00Oct 2$0.13$0.87$0.1332%6.69$179.87
$169.00$165.00Oct 2$0.22$3.78$0.2212%17.18$168.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 1.70, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$191.00Oct 2$0.63$0.63$0.3761%1.70$190.63
$192.00$193.00Oct 2$0.51$0.51$0.4966%1.04$192.51
$191.00$192.00Sep 25$0.43$0.43$0.5766%0.75$191.43
$194.00$195.00Sep 18$0.29$0.29$0.7179%0.41$194.29
$189.00$190.00Sep 11$0.43$0.43$0.5764%0.75$189.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$181.00$180.00Sep 25$0.52$0.52$0.4867%1.08$180.48
$179.00$178.00Sep 25$0.39$0.39$0.6172%0.64$178.61
$182.50$182.00Sep 25$0.31$0.31$0.1963%1.63$182.19
$173.00$170.00Oct 9$0.59$0.59$2.4180%0.24$172.41
$164.00$160.00Sep 11$0.14$0.14$3.8697%0.04$163.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.03, cheapest $0.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$184.00Sep 4Sep 11$0.8826.8%23.5%
$186.00Sep 4Sep 11$1.0525.4%22.7%
$187.00Sep 4Sep 11$1.0325.3%22.9%
$188.00Sep 4Sep 11$0.9424.8%22.7%
$185.00Sep 4Sep 11$1.0025.1%23.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$184.00Sep 4Sep 11$0.9026.8%23.5%
$186.00Sep 4Sep 11$0.9725.4%22.7%
$187.50Sep 4Sep 11$0.8025.6%23.0%
$187.00Sep 4Sep 11$0.9425.3%22.9%
$188.00Sep 4Sep 11$0.7924.8%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 2.16% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.00Sep 4$1.58$2.44$4.02$182.98$191.022.16%
$186.00Sep 4$2.13$1.92$4.05$181.95$190.052.17%
$185.00Sep 4$2.78$1.44$4.22$180.78$189.222.27%
$187.50Sep 4$1.39$2.83$4.22$183.28$191.722.27%
$188.00Sep 4$1.15$3.11$4.26$183.74$192.262.29%
$189.00Sep 4$0.86$3.70$4.56$184.44$193.562.45%
$184.00Sep 4$3.50$1.18$4.68$179.32$188.682.51%
$190.00Sep 4$0.61$4.43$5.04$184.96$195.042.71%
$183.00Sep 4$4.22$0.87$5.09$177.91$188.092.73%
$182.50Sep 4$4.45$0.70$5.15$177.35$187.652.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.70% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$182.50Sep 4$0.61$0.70$1.31$181.19$191.31
$190.00$183.00Sep 4$0.61$0.87$1.48$181.52$191.48
$189.00$182.50Sep 4$0.86$0.70$1.56$180.94$190.56
$189.00$183.00Sep 4$0.86$0.87$1.73$181.27$190.73
$190.00$184.00Sep 4$0.61$1.18$1.79$182.21$191.79
$188.00$182.50Sep 4$1.15$0.70$1.85$180.65$189.85
$189.00$184.00Sep 4$0.86$1.18$2.04$181.96$191.04
$188.00$183.00Sep 4$1.15$0.87$2.02$180.98$190.02
$188.00$184.00Sep 4$1.15$1.18$2.33$181.67$190.33
$187.50$182.50Sep 4$1.39$0.70$2.09$180.41$189.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 4.88, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/181193/194Sep 25$0.83$0.1739%4.88$180.17$193.83
175/176192/193Oct 2$0.78$0.2243%3.55$175.22$192.78
169/170192/193Oct 2$0.68$0.3252%2.13$169.32$192.68
178/179191/192Sep 25$0.82$0.1838%4.56$178.18$191.82
180/181194/195Sep 25$0.76$0.2443%3.17$180.24$194.76
176/177192/193Oct 2$0.77$0.2341%3.35$176.23$192.77
180/181195/196Sep 25$0.71$0.2945%2.45$180.29$195.71
178/179193/194Sep 25$0.70$0.3045%2.33$178.30$193.70
173/174192/193Oct 2$0.66$0.3447%1.94$173.34$192.66
178/178192/192Sep 18$0.36$0.1451%2.57$177.64$192.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 2$0.20$4.8018%24.00
$184.00$185.00$186.00Sep 4$0.07$0.9315%13.29
$205.00$210.00$215.00Sep 25$0.09$4.913%54.56
$185.00$186.00$187.00Sep 4$0.10$0.9016%9.00
$194.00$195.00$196.00Sep 25$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$197.50$200.00Sep 18$0.08$2.4210%30.25
$188.00$189.00$190.00Sep 11$0.06$0.9411%15.67
$155.00$160.00$165.00Sep 25$0.11$4.894%44.45
$180.00$181.00$182.00Sep 4$0.06$0.948%15.67
$189.00$190.00$191.00Sep 11$0.07$0.9310%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-4.16, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Oct 2-$2.80$2.20
$195.00$197.501:2Sep 18-$0.10$2.40
$205.00$210.001:2Sep 25-$0.03$4.97
$197.50$200.001:2Sep 18-$0.07$2.43
$190.00$191.001:2Sep 4-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$4.16$5.84
$205.00$197.001:2Sep 4-$3.08$4.92
$188.00$182.501:2Oct 2-$1.20$4.30
$165.00$160.001:2Sep 25-$0.19$4.81
$155.00$150.001:2Sep 25-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 2.23%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$188.00Oct 2$4.150.451.0%2.23%3.19%22
$187.00Oct 2$4.500.480.4%2.42%2.84%--21
$189.00Oct 2$3.700.421.5%1.99%3.49%214
$187.50Oct 2$4.250.460.7%2.28%2.98%115
$190.00Oct 2$3.250.392.0%1.75%3.78%1419
$191.00Oct 2$2.900.362.6%1.56%4.13%--42
$192.00Oct 2$2.520.343.1%1.35%4.46%27
$187.50Sep 25$3.700.460.7%1.99%2.68%--17
$188.00Sep 25$3.450.441.0%1.85%2.81%19
$193.00Oct 2$2.190.303.6%1.18%4.82%163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,459
Total Puts 11,734
Put/Call Ratio 1.39
Net Difference -3,275

Prior's Put/Call Breakdown

Total Calls 4,777
Total Puts 23,472
Put/Call Ratio 4.91
Net Difference -18,695

Prior 7-Day Put/Call Summary

Total Calls 60,881
Total Puts 124,822
Average Put/Call Ratio 2.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All