Tour v526
XLK
State StreetTechSelSectSPDRETF
$186.35 +0.35%
(8/31 15:40) ◀
|
Monday, August 31, 2026 (3:45pm)
January 2026
|
▶ (8/31 15:50)
◀ 8/31 15:45 ▶

Option Volume

Detail
ℹ
Current (08/31 3:45pm) 20,322
Calls: 8,547 (42%)
Puts: 11,775 (58%)
Prior (08/28) 28,306
Calls: 4,804 (17%)
Puts: 23,502 (83%)
Current vs Prior -28.21%
Calls: +77.91% (Calls)
Puts: -49.90% (Puts)
Prior 7-Day Total 185,703
Calls: 60,881 (33%)
Puts: 124,822 (67%)
Prior 7-Day Average 26,529
Calls: 8,697 (33%)
Puts: 17,831 (67%)
Current vs Prior 7-Day Avg -23.40%
Calls: -1.73%
Puts: -33.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 3:45pm) $27.94M
Calls: $19.00M (68%)
Puts: $8.94M (32%)
Prior (08/28) $13.54M
Calls: $5.45M (40%)
Puts: $8.08M (60%)
Current vs Prior +106.37%
Calls: +248.37%
Puts: +10.54%
Prior 7-Day Total $104.19M
Calls: $62.38M (60%)
Puts: $41.81M (40%)
Prior 7-Day Average $14.88M
Calls: $8.91M (60%)
Puts: $5.97M (40%)
Current vs Prior 7-Day Avg +87.70%
Calls: +113.25%
Puts: +49.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:45pm) 1.38
Prior (08/28) 4.89
Current vs Prior -71.84%
Prior 7-Day Average 2.32
Current vs Prior 7-Day Avg -40.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 3:45pm) 743,376
Calls: 267,719 (36%)
Puts: 475,657 (64%)
Prior (08/28) 750,236
Calls: 279,434 (37%)
Puts: 470,802 (63%)
Current vs Prior -0.91%
Prior 7-Day Total 5,246,716
Calls: 1,957,706 (37%)
Puts: 3,289,010 (63%)
Prior 7-Day Average 749,530
Calls: 279,672 (37%)
Puts: 469,858 (63%)
Current vs Prior 7-Day Avg -0.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.51% | 3.51%4.35% | 7.23%
Prior 2.92% | 4.37%4.41% | 7.93%
Current vs Prior -13.96% | -19.62%-1.45% | -8.81%
Prior 7-Day Avg 2.40% | 3.95%4.09% | 7.68%
Current vs 7-Day Avg +4.56% | -11.11%+6.25% | -5.80%
Prior 7-Day Eod 2.92% | 4.37%4.41% | 7.93%
Current vs 7-Day Eod -13.96% | -19.62%-1.45% | -8.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.45% | 16.70%
Calls: 18.67% | 12.50%
Puts: 22.22% | 20.90%
Prior 39.08% | 58.16%
Calls: 51.27% | 68.72%
Puts: 26.89% | 47.61%
Current vs Prior -47.67% | -71.29%
Prior 7-Day Avg 55.88% | 39.81%
Calls: 57.13% | 38.88%
Puts: 54.63% | 40.74%
Current vs 7-Day Avg -63.40% | -58.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($19.00M). Massive premium surge with dollar volume up 106% vs prior. Dollar volume significantly above 7-day average (88% higher). Bearish P/C ratio of 1.38 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 6.5%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1835.9536.85$36.402.5%91.003.9K
$160.00Sep 1826.3027.10$26.703.0%61.00682
$156.00Sep 429.6530.60$30.133.2%3381.0010
$150.00Sep 435.5036.65$36.083.2%3031.0015
$158.00Sep 427.6528.55$28.103.2%441.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 423.4024.55$23.984.8%180.98--
$205.00Sep 418.5519.50$19.025.0%200.99--
$207.50Sep 421.0022.15$21.585.3%20.98--
$210.00Sep 1823.4024.80$24.105.8%70.997
$187.00Sep 183.854.15$4.007.5%1210.533

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.61, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$191.00Sep 40.350.41$0.3815.8%2790.162.1K
$200.00Sep 180.250.30$0.2817.9%190.076.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$179.00Sep 40.250.30$0.2817.9%90.1061
$179.00Sep 110.770.88$0.8313.3%770.1818
$176.00Sep 180.921.05$0.9913.1%--0.17261
$175.00Sep 180.810.99$0.9020.0%310.158.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 435.5036.65$36.083.2%3031.0015
$155.00Sep 430.6531.80$31.233.7%3261.00--
$156.00Sep 429.6530.60$30.133.2%3381.0010
$157.00Sep 428.6029.60$29.103.4%1121.005
$157.50Sep 428.0529.10$28.583.7%981.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 418.5519.50$19.025.0%200.99--
$210.00Sep 1823.4024.80$24.105.8%70.997
$195.00Sep 48.459.30$8.889.6%10.984
$210.00Sep 423.4024.55$23.984.8%180.98--
$207.50Sep 421.0022.15$21.585.3%20.98--

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 8.1K, top 449)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 110.240.37$0.3141.9%3700.102.1K
$156.00Sep 429.6530.60$30.133.2%3381.0010
$162.50Sep 423.1024.15$23.634.4%3281.003
$155.00Sep 430.6531.80$31.233.7%3261.00--
$150.00Sep 435.5036.65$36.083.2%3031.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$168.00Sep 110.110.26$0.1978.9%4490.048
$165.00Sep 110.050.20$0.13115.4%2870.0323
$150.00Sep 180.090.14$0.1241.7%1340.022.9K
$150.00Sep 250.120.27$0.2075.0%1340.029
$187.00Sep 183.854.15$4.007.5%1210.533

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 11.1%, max 20.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.00Sep 4Sep 2528.2%23.3%20.8%2182
$184.00Sep 4Sep 2527.1%23.2%16.8%9675
$186.00Sep 4Oct 226.1%22.9%14.3%27104
$185.00Sep 4Oct 225.8%22.7%13.6%9761
$181.00Sep 4Sep 2528.6%25.4%12.4%--232
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.00Sep 4Sep 2528.2%23.3%20.8%6288
$184.00Sep 4Sep 2527.1%23.2%16.8%111248
$181.00Sep 4Oct 228.6%24.6%16.4%34124
$183.00Sep 4Oct 927.2%23.4%16.2%3956
$185.00Sep 4Sep 2525.8%22.6%14.0%20446

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 1.86, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$181.00Sep 18$0.35$0.65$0.3574%1.86$180.35
$181.00$182.00Sep 25$0.42$0.58$0.4267%1.38$181.42
$182.50$183.00Sep 4$0.17$0.33$0.1778%1.94$182.67
$189.00$190.00Oct 2$0.25$0.75$0.2542%3.00$189.25
$191.00$192.00Oct 2$0.19$0.81$0.1936%4.26$191.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$184.00Sep 18$0.12$0.88$0.1244%7.33$184.88
$182.50$181.00Oct 2$0.30$1.20$0.3038%4.00$182.20
$187.00$186.00Sep 18$0.30$0.70$0.3053%2.33$186.70
$188.00$182.50Oct 2$2.30$3.20$2.3055%1.39$185.70
$184.00$183.00Sep 25$0.20$0.80$0.2042%4.00$183.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 1.70, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$191.00Oct 2$0.63$0.63$0.3760%1.70$190.63
$192.00$193.00Oct 2$0.51$0.51$0.4966%1.04$192.51
$187.00$188.00Sep 11$0.61$0.61$0.3954%1.56$187.61
$187.00$187.50Oct 2$0.38$0.38$0.1252%3.17$187.38
$191.00$192.00Sep 25$0.43$0.43$0.5766%0.75$191.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$181.00$180.00Sep 25$0.53$0.53$0.4767%1.13$180.47
$186.00$185.00Sep 18$0.65$0.65$0.3551%1.86$185.35
$181.00$180.00Oct 2$0.51$0.51$0.4965%1.04$180.49
$179.00$178.00Sep 25$0.41$0.41$0.5972%0.69$178.59
$182.50$182.00Sep 25$0.31$0.31$0.1963%1.63$182.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.05, cheapest $0.94)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$184.00Sep 4Sep 11$0.9427.1%23.5%
$186.00Sep 4Sep 11$0.9526.1%22.8%
$185.00Sep 4Sep 11$0.9825.8%23.1%
$188.00Sep 4Sep 11$0.9625.0%23.3%
$187.00Sep 4Sep 11$1.1425.4%23.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$184.00Sep 4Sep 11$1.0427.1%23.5%
$186.00Sep 4Sep 11$1.0626.1%22.8%
$185.00Sep 4Sep 11$0.9925.8%23.1%
$187.50Sep 4Sep 11$0.8425.4%23.0%
$188.00Sep 4Sep 11$0.8425.0%23.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 2.18% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.00Sep 4$1.64$2.43$4.07$182.93$191.072.18%
$186.00Sep 4$2.25$1.83$4.08$181.92$190.082.19%
$187.50Sep 4$1.43$2.76$4.19$183.31$191.692.25%
$188.00Sep 4$1.21$3.04$4.25$183.75$192.252.28%
$185.00Sep 4$2.82$1.44$4.26$180.74$189.262.29%
$189.00Sep 4$0.87$3.68$4.55$184.45$193.552.44%
$184.00Sep 4$3.53$1.04$4.57$179.43$188.572.45%
$190.00Sep 4$0.61$4.43$5.04$184.96$195.042.70%
$182.50Sep 4$4.45$0.70$5.15$177.35$187.652.76%
$183.00Sep 4$4.28$0.87$5.15$177.85$188.152.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.70% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$182.50Sep 4$0.61$0.70$1.31$181.19$191.31
$190.00$183.00Sep 4$0.61$0.87$1.48$181.52$191.48
$189.00$182.50Sep 4$0.87$0.70$1.57$180.93$190.57
$189.00$183.00Sep 4$0.87$0.87$1.74$181.26$190.74
$190.00$184.00Sep 4$0.61$1.04$1.65$182.35$191.65
$189.00$184.00Sep 4$0.87$1.04$1.91$182.09$190.91
$188.00$182.50Sep 4$1.21$0.70$1.91$180.59$189.91
$188.00$183.00Sep 4$1.21$0.87$2.08$180.92$190.08
$188.00$184.00Sep 4$1.21$1.04$2.25$181.75$190.25
$190.00$185.00Sep 4$0.61$1.44$2.05$182.95$192.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 5.67, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/181193/194Sep 25$0.85$0.1539%5.67$180.15$193.85
178/179191/192Sep 25$0.84$0.1638%5.25$178.16$191.84
175/176192/193Oct 2$0.78$0.2243%3.55$175.22$192.78
169/170192/193Oct 2$0.68$0.3252%2.13$169.32$192.68
180/181194/195Sep 25$0.76$0.2443%3.17$180.24$194.76
178/179193/194Sep 25$0.73$0.2745%2.70$178.27$193.73
176/177192/193Oct 2$0.77$0.2341%3.35$176.23$192.77
180/181195/196Sep 25$0.72$0.2845%2.57$180.28$195.72
169/170191/192Sep 25$0.60$0.4054%1.50$169.40$191.60
172/173191/192Sep 25$0.63$0.3750%1.70$172.37$191.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 2$0.20$4.8018%24.00
$188.00$189.00$190.00Sep 4$0.08$0.9214%11.50
$185.00$186.00$187.00Sep 18$0.05$0.958%19.00
$205.00$210.00$215.00Sep 25$0.09$4.913%54.56
$184.00$185.00$186.00Sep 11$0.07$0.9310%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$197.50$200.00Sep 18$0.08$2.4210%30.25
$180.00$181.00$182.00Sep 4$0.05$0.958%19.00
$155.00$160.00$165.00Sep 25$0.11$4.894%44.45
$188.00$189.00$190.00Sep 11$0.06$0.9410%15.67
$189.00$190.00$191.00Sep 11$0.07$0.9310%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-4.16, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Oct 2-$2.80$2.20
$195.00$199.001:2Oct 9-$0.69$3.31
$197.50$200.001:2Sep 18-$0.02$2.48
$205.00$210.001:2Sep 25-$0.03$4.97
$195.00$197.501:2Sep 18-$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$4.16$5.84
$205.00$197.001:2Sep 4-$3.08$4.92
$188.00$182.501:2Oct 2-$1.30$4.20
$165.00$160.001:2Sep 25-$0.19$4.81
$162.50$160.001:2Sep 18-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 2.58%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.00Oct 2$4.800.480.3%2.58%2.92%121
$188.00Oct 2$4.150.450.9%2.23%3.11%22
$189.00Oct 2$3.700.421.4%1.99%3.41%214
$187.50Oct 2$4.250.460.6%2.28%2.90%115
$190.00Oct 2$3.250.402.0%1.74%3.70%1419
$191.00Oct 2$2.900.362.5%1.56%4.05%--42
$195.00Oct 9$2.140.284.6%1.15%5.79%13
$192.00Oct 2$2.520.343.0%1.35%4.38%27
$187.50Sep 25$3.750.460.6%2.01%2.63%--17
$188.00Sep 25$3.500.440.9%1.88%2.76%19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,547
Total Puts 11,775
Put/Call Ratio 1.38
Net Difference -3,228

Prior's Put/Call Breakdown

Total Calls 4,804
Total Puts 23,502
Put/Call Ratio 4.89
Net Difference -18,698

Prior 7-Day Put/Call Summary

Total Calls 60,881
Total Puts 124,822
Average Put/Call Ratio 2.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All