XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$183.33 -0.17%

(9/2 13:45) ◀

Wednesday, September 2, 2026 (1:50pm)

▶ (9/2 13:55)

◀ 9/2 13:50 ▶

Option Volume

Detail

ℹ

Current (09/02 1:50pm) 18,619

Calls: 8,818 (47%)

Puts: 9,801 (53%)

Prior (08/31) 17,454

Calls: 6,777 (39%)

Puts: 10,677 (61%)

Current vs Prior +6.67%

Calls: +30.12% (Calls)

Puts: -8.20% (Puts)

Prior 7-Day Total 182,188

Calls: 66,927 (37%)

Puts: 115,261 (63%)

Prior 7-Day Average 26,026

Calls: 9,561 (37%)

Puts: 16,465 (63%)

Current vs Prior 7-Day Avg -28.46%

Calls: -7.77%

Puts: -40.48%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/02 1:50pm) $20.48M

Calls: $17.81M (87%)

Puts: $2.67M (13%)

Prior (08/31) $24.61M

Calls: $16.26M (66%)

Puts: $8.35M (34%)

Current vs Prior -16.79%

Calls: +9.57%

Puts: -68.07%

Prior 7-Day Total $128.49M

Calls: $89.76M (70%)

Puts: $38.73M (30%)

Prior 7-Day Average $18.36M

Calls: $12.82M (70%)

Puts: $5.53M (30%)

Current vs Prior 7-Day Avg +11.56%

Calls: +38.90%

Puts: -51.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 1:50pm) 1.11

Prior (08/31) 1.58

Current vs Prior -29.45%

Prior 7-Day Average 1.98

Current vs Prior 7-Day Avg -43.90%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/02 1:50pm) 768,134

Calls: 276,846 (36%)

Puts: 491,288 (64%)

Prior (08/31) 743,376

Calls: 267,719 (36%)

Puts: 475,657 (64%)

Current vs Prior +3.33%

Prior 7-Day Total 5,093,480

Calls: 1,883,670 (37%)

Puts: 3,209,810 (63%)

Prior 7-Day Average 727,640

Calls: 269,095 (37%)

Puts: 458,544 (63%)

Current vs Prior 7-Day Avg +5.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 1.94% | 3.15%4.43% | 7.19%

Prior 2.89% | 3.80%4.89% | 8.18%

Current vs Prior -32.72% | -17.05%-9.31% | -12.16%

Prior 7-Day Avg 2.48% | 3.83%5.02% | 8.03%

Current vs 7-Day Avg -21.75% | -17.58%-11.73% | -10.43%

Prior 7-Day Eod 2.89% | 3.80%4.89% | 8.18%

Current vs 7-Day Eod -32.72% | -17.05%-9.31% | -12.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.75% | 12.99%

Calls: 18.86% | 11.95%

Puts: 22.65% | 14.04%

Prior 117.05% | 53.95%

Calls: 136.96% | 31.31%

Puts: 97.14% | 76.60%

Current vs Prior -82.27% | -75.92%

Prior 7-Day Avg 60.74% | 42.81%

Calls: 63.12% | 37.36%

Puts: 58.36% | 48.26%

Current vs 7-Day Avg -65.84% | -69.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($17.81M) vs puts ($2.67M). Slightly bearish P/C ratio of 1.11. P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (491,288 puts vs 276,846 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:50	BULLISH	BEARISH	BEARISH
13:45	BULLISH	NEUTRAL	MIXED
13:40	BULLISH	NEUTRAL	MIXED
13:35	BULLISH	NEUTRAL	MIXED
13:30	BULLISH	NEUTRAL	MIXED
13:25	BULLISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	NEUTRAL	MIXED
12:35	BULLISH	NEUTRAL	BULLISH
12:30	BULLISH	NEUTRAL	BULLISH
12:25	BULLISH	NEUTRAL	MIXED
12:20	BULLISH	NEUTRAL	MIXED
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 109 of results (avg 6.4%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 18	14.15	14.45	$14.30	2.1%	2	0.89	1.3K
$160.00	Sep 18	23.50	24.10	$23.80	2.5%	--	0.96	676
$160.00	Oct 16	24.60	25.30	$24.95	2.8%	--	0.90	19
$156.00	Sep 4	27.05	27.85	$27.45	2.9%	333	1.00	189
$173.00	Oct 16	13.50	13.90	$13.70	2.9%	--	0.75	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	16.65	17.25	$16.95	3.5%	--	0.90	44
$200.00	Oct 16	17.00	17.65	$17.33	3.8%	--	0.85	158
$195.00	Sep 18	11.60	12.15	$11.88	4.6%	--	0.90	447
$195.00	Oct 16	12.80	13.60	$13.20	6.1%	--	0.76	13
$185.00	Oct 2	5.55	5.90	$5.73	6.1%	1	0.54	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.66, cheapest $0.49)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 11	0.45	0.53	$0.49	16.3%	68	0.15	198
$189.00	Sep 11	0.58	0.69	$0.64	17.2%	8	0.19	478
$194.00	Sep 18	0.43	0.50	$0.47	14.9%	--	0.12	57
$192.00	Sep 18	0.71	0.80	$0.76	11.8%	5	0.17	5
$195.00	Sep 25	0.66	0.77	$0.72	15.3%	492	0.14	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 11	0.51	0.60	$0.55	16.4%	3	0.14	46
$176.00	Sep 11	0.61	0.73	$0.67	17.9%	2	0.16	81
$177.50	Sep 11	0.81	0.98	$0.90	18.9%	--	0.21	17
$170.00	Sep 18	0.59	0.69	$0.64	15.6%	4	0.11	4.2K
$172.50	Sep 18	0.80	0.90	$0.85	11.8%	1	0.15	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 4	32.95	33.95	$33.45	3.0%	20	1.00	168
$155.00	Sep 4	28.00	28.85	$28.43	3.0%	73	1.00	262
$156.00	Sep 4	27.05	27.85	$27.45	2.9%	333	1.00	189
$157.00	Sep 4	26.05	26.90	$26.48	3.2%	310	1.00	112
$157.50	Sep 4	25.50	26.45	$25.98	3.7%	455	1.00	115

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Sep 4	8.50	10.10	$9.30	17.2%	1	0.98	3
$192.00	Sep 4	8.20	9.05	$8.63	9.8%	5	0.98	5
$191.00	Sep 4	7.15	8.65	$7.90	19.0%	--	0.97	61
$190.00	Sep 4	6.40	7.25	$6.83	12.4%	3	0.96	202
$200.00	Sep 18	16.35	17.45	$16.90	6.5%	--	0.95	128

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 10.9K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 25	0.66	0.77	$0.72	15.3%	492	0.14	36
$157.50	Sep 4	25.50	26.45	$25.98	3.7%	455	1.00	115
$158.00	Sep 4	25.05	25.95	$25.50	3.5%	454	1.00	108
$161.00	Sep 4	22.05	22.80	$22.43	3.3%	443	1.00	11
$162.00	Sep 4	21.05	21.80	$21.43	3.5%	406	1.00	109

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 4	0.43	0.60	$0.52	32.7%	2.4K	0.21	2.7K
$165.00	Oct 16	1.38	1.50	$1.44	8.3%	205	0.14	3.7K
$165.00	Sep 25	0.54	0.79	$0.67	37.3%	191	0.09	55
$170.00	Oct 16	2.04	2.18	$2.11	6.6%	170	0.20	1.3K
$187.00	Sep 18	5.30	5.80	$5.55	9.0%	162	0.64	164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 15.1%, max 26.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$179.00	Sep 4	Oct 16	31.5%	25.0%	26.0%	--	32
$180.00	Sep 4	Oct 16	30.6%	24.3%	25.9%	9	381
$181.00	Sep 4	Oct 16	30.2%	24.5%	23.1%	3	77
$182.00	Sep 4	Oct 16	28.7%	23.9%	20.2%	1	76
$182.50	Sep 4	Sep 25	28.4%	24.1%	17.9%	2	234

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$179.00	Sep 4	Oct 16	31.5%	25.0%	26.0%	3	117
$180.00	Sep 4	Oct 16	30.6%	24.3%	25.9%	2.4K	2.9K
$187.50	Sep 4	Sep 18	29.0%	23.2%	24.7%	2	685
$181.00	Sep 4	Oct 16	30.2%	24.5%	23.1%	35	174
$182.00	Sep 4	Oct 16	28.7%	23.9%	20.2%	48	110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 0.50, avg 4.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$156.00	$157.50	Sep 18	$1.00	$0.50	$1.00	98%	0.50	$157.00
$177.00	$178.00	Oct 16	$0.52	$0.48	$0.52	67%	0.92	$177.52
$182.50	$183.00	Sep 18	$0.14	$0.36	$0.14	55%	2.57	$182.64
$188.00	$189.00	Sep 18	$0.17	$0.83	$0.17	31%	4.88	$188.17
$186.00	$187.00	Sep 18	$0.25	$0.75	$0.25	40%	3.00	$186.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$184.00	Sep 18	$0.30	$0.70	$0.30	56%	2.33	$184.70
$195.00	$193.00	Oct 16	$1.27	$0.73	$1.27	76%	0.57	$193.73
$190.00	$189.00	Oct 16	$0.43	$0.57	$0.43	65%	1.33	$189.57
$188.00	$187.50	Sep 4	$0.25	$0.25	$0.25	88%	1.00	$187.75
$180.00	$179.00	Sep 18	$0.15	$0.85	$0.15	35%	5.67	$179.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.64, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$193.00	$194.00	Oct 2	$0.39	$0.39	$0.61	77%	0.64	$193.39
$189.00	$190.00	Sep 18	$0.43	$0.43	$0.57	72%	0.75	$189.43
$188.00	$189.00	Sep 25	$0.50	$0.50	$0.50	65%	1.00	$188.50
$193.00	$194.00	Oct 16	$0.43	$0.43	$0.57	71%	0.75	$193.43
$184.00	$185.00	Oct 16	$0.63	$0.63	$0.37	50%	1.70	$184.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$177.00	Oct 2	$0.28	$0.28	$0.22	68%	1.27	$177.22
$181.00	$180.00	Oct 16	$0.50	$0.50	$0.50	57%	1.00	$180.50
$179.00	$178.00	Sep 18	$0.37	$0.37	$0.63	68%	0.59	$178.63
$176.00	$175.00	Sep 4	$0.13	$0.13	$0.87	91%	0.15	$175.87
$174.00	$173.00	Sep 25	$0.27	$0.27	$0.73	78%	0.37	$173.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.28, cheapest $1.03)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$183.00	Sep 4	Sep 11	$1.18	27.7%	22.2%
$182.50	Sep 4	Sep 18	$2.08	28.4%	23.3%
$184.00	Sep 4	Sep 11	$1.13	28.4%	23.3%
$182.00	Sep 4	Sep 18	$2.23	28.7%	24.0%
$185.00	Sep 4	Sep 11	$1.11	27.6%	23.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Sep 4	Sep 11	$1.03	28.4%	22.9%
$183.00	Sep 4	Sep 11	$1.00	27.7%	22.2%
$184.00	Sep 4	Sep 11	$1.04	28.4%	23.3%
$182.00	Sep 4	Sep 11	$1.10	28.7%	23.7%
$185.00	Sep 4	Sep 11	$0.93	27.6%	23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 1.68% of stock, avg 5.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$184.00	Sep 4	$1.27	$1.81	$3.08	$180.92	$187.08	1.68%
$183.00	Sep 4	$1.75	$1.38	$3.13	$179.87	$186.13	1.71%
$182.50	Sep 4	$2.14	$1.19	$3.33	$179.17	$185.83	1.82%
$185.00	Sep 4	$0.85	$2.50	$3.35	$181.65	$188.35	1.83%
$182.00	Sep 4	$2.40	$1.01	$3.41	$178.59	$185.41	1.86%
$186.00	Sep 4	$0.56	$3.23	$3.79	$182.21	$189.79	2.07%
$181.00	Sep 4	$3.14	$0.75	$3.89	$177.11	$184.89	2.12%
$187.00	Sep 4	$0.35	$3.88	$4.23	$182.77	$191.23	2.31%
$180.00	Sep 4	$3.85	$0.52	$4.37	$175.63	$184.37	2.38%
$187.50	Sep 4	$0.33	$4.55	$4.88	$182.62	$192.38	2.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.46% of stock, avg 3.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$180.00	Sep 4	$0.33	$0.52	$0.85	$179.15	$188.35
$187.00	$180.00	Sep 4	$0.35	$0.52	$0.87	$179.13	$187.87
$186.00	$180.00	Sep 4	$0.56	$0.52	$1.08	$178.92	$187.08
$187.00	$181.00	Sep 4	$0.35	$0.75	$1.10	$179.90	$188.10
$187.50	$181.00	Sep 4	$0.33	$0.75	$1.08	$179.92	$188.58
$186.00	$181.00	Sep 4	$0.56	$0.75	$1.31	$179.69	$187.31
$185.00	$180.00	Sep 4	$0.85	$0.52	$1.37	$178.63	$186.37
$187.00	$182.00	Sep 4	$0.35	$1.01	$1.36	$180.64	$188.36
$185.00	$181.00	Sep 4	$0.85	$0.75	$1.60	$179.40	$186.60
$187.50	$182.00	Sep 4	$0.33	$1.01	$1.34	$180.66	$188.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 3.35, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
173/174	188/189	Sep 25	$0.77	$0.23	43%	3.35	$173.23	$188.77
178/179	189/190	Sep 18	$0.80	$0.20	40%	4.00	$178.20	$189.80
176/177	193/194	Oct 16	$0.78	$0.22	38%	3.55	$176.22	$193.78
171/172	193/194	Oct 16	$0.68	$0.32	47%	2.13	$171.32	$193.68
170/171	193/194	Oct 16	$0.66	$0.34	49%	1.94	$170.34	$193.66
178/179	191/192	Sep 18	$0.68	$0.32	47%	2.13	$178.32	$191.68
174/175	189/190	Sep 18	$0.62	$0.38	52%	1.63	$174.38	$189.62
173/174	193/194	Oct 16	$0.69	$0.31	44%	2.23	$173.31	$193.69
177/178	193/194	Oct 2	$0.67	$0.33	45%	2.03	$176.83	$193.67
173/174	189/190	Sep 18	$0.57	$0.43	54%	1.33	$173.43	$189.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$183.00	$184.00	$185.00	Sep 4	$0.06	$0.94	20%	15.67
$173.00	$175.00	$177.00	Oct 16	$0.05	$1.95	8%	39.00
$150.00	$160.00	$170.00	Oct 16	$0.70	$9.30	14%	13.29
$185.00	$186.00	$187.00	Sep 4	$0.08	$0.92	16%	11.50
$200.00	$202.50	$205.00	Oct 2	$0.08	$2.42	5%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Sep 25	$0.07	$4.93	5%	70.43
$160.00	$165.00	$170.00	Oct 16	$0.23	$4.77	10%	20.74
$165.00	$167.50	$170.00	Sep 18	$0.05	$2.45	5%	49.00
$178.00	$179.00	$180.00	Sep 4	$0.05	$0.95	10%	19.00
$179.00	$180.00	$181.00	Sep 4	$0.07	$0.93	13%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-7.45, 131 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Oct 16	-$7.45	$2.55
$180.00	$183.00	1:2	Sep 11	-$0.91	$2.09
$205.00	$210.00	1:2	Oct 16	-$0.17	$4.83
$195.00	$197.50	1:2	Sep 18	-$0.06	$2.44
$197.50	$200.00	1:2	Sep 18	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$175.00	1:2	Oct 9	-$1.27	$3.73
$165.00	$160.00	1:2	Sep 25	-$0.23	$4.77
$160.00	$155.00	1:2	Sep 25	-$0.15	$4.85
$162.50	$160.00	1:2	Sep 4	-$0.01	$2.49
$162.50	$160.00	1:2	Sep 18	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 3.05%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Oct 16	$5.60	0.47	0.9%	3.05%	3.97%	5	111
$184.00	Oct 16	$6.00	0.50	0.4%	3.27%	3.64%	160	39
$186.00	Oct 16	$5.10	0.45	1.5%	2.78%	4.24%	3	23
$187.00	Oct 16	$4.55	0.43	2.0%	2.48%	4.48%	1	75
$188.00	Oct 16	$4.15	0.40	2.5%	2.26%	4.81%	12	160
$189.00	Oct 16	$3.60	0.38	3.1%	1.96%	5.06%	3	13
$190.00	Oct 16	$3.40	0.35	3.6%	1.85%	5.49%	20	436
$191.00	Oct 16	$2.73	0.33	4.2%	1.49%	5.67%	--	71
$184.00	Oct 2	$4.75	0.49	0.4%	2.59%	2.96%	6	6
$193.00	Oct 16	$2.28	0.29	5.3%	1.24%	6.52%	--	570

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,818

Total Puts 9,801

Put/Call Ratio 1.11

Net Difference -983

Prior's Put/Call Breakdown

Total Calls 6,777

Total Puts 10,677

Put/Call Ratio 1.58

Net Difference -3,900

Prior 7-Day Put/Call Summary

Total Calls 66,927

Total Puts 115,261

Average Put/Call Ratio 1.98

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card