Tour v526
XLK
State StreetTechSelSectSPDRETF
$183.25 -0.21%
(9/2 13:50) ◀
|
Wednesday, September 2, 2026 (1:55pm)
January 2026
|
▶ (9/2 14:00)
◀ 9/2 13:55 ▶

Option Volume

Detail
ℹ
Current (09/02 1:55pm) 18,723
Calls: 8,883 (47%)
Puts: 9,840 (53%)
Prior (08/31) 17,503
Calls: 6,797 (39%)
Puts: 10,706 (61%)
Current vs Prior +6.97%
Calls: +30.69% (Calls)
Puts: -8.09% (Puts)
Prior 7-Day Total 182,188
Calls: 66,927 (37%)
Puts: 115,261 (63%)
Prior 7-Day Average 26,026
Calls: 9,561 (37%)
Puts: 16,465 (63%)
Current vs Prior 7-Day Avg -28.06%
Calls: -7.09%
Puts: -40.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 1:55pm) $20.58M
Calls: $17.90M (87%)
Puts: $2.69M (13%)
Prior (08/31) $24.65M
Calls: $16.28M (66%)
Puts: $8.37M (34%)
Current vs Prior -16.48%
Calls: +9.94%
Puts: -67.89%
Prior 7-Day Total $128.49M
Calls: $89.76M (70%)
Puts: $38.73M (30%)
Prior 7-Day Average $18.36M
Calls: $12.82M (70%)
Puts: $5.53M (30%)
Current vs Prior 7-Day Avg +12.14%
Calls: +39.57%
Puts: -51.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:55pm) 1.11
Prior (08/31) 1.58
Current vs Prior -29.67%
Prior 7-Day Average 1.98
Current vs Prior 7-Day Avg -44.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 1:55pm) 768,134
Calls: 276,846 (36%)
Puts: 491,288 (64%)
Prior (08/31) 743,376
Calls: 267,719 (36%)
Puts: 475,657 (64%)
Current vs Prior +3.33%
Prior 7-Day Total 5,093,480
Calls: 1,883,670 (37%)
Puts: 3,209,810 (63%)
Prior 7-Day Average 727,640
Calls: 269,095 (37%)
Puts: 458,544 (63%)
Current vs Prior 7-Day Avg +5.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.94% | 3.15%4.44% | 7.19%
Prior 2.89% | 3.80%4.89% | 8.18%
Current vs Prior -32.69% | -17.02%-9.27% | -12.12%
Prior 7-Day Avg 2.48% | 3.83%5.02% | 8.03%
Current vs 7-Day Avg -21.72% | -17.55%-11.69% | -10.39%
Prior 7-Day Eod 2.89% | 3.80%4.89% | 8.18%
Current vs 7-Day Eod -32.69% | -17.02%-9.27% | -12.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.75% | 12.99%
Calls: 18.86% | 11.95%
Puts: 22.65% | 14.04%
Prior 117.05% | 53.95%
Calls: 136.96% | 31.31%
Puts: 97.14% | 76.60%
Current vs Prior -82.27% | -75.92%
Prior 7-Day Avg 60.74% | 42.81%
Calls: 63.12% | 37.36%
Puts: 58.36% | 48.26%
Current vs 7-Day Avg -65.84% | -69.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($17.90M) vs puts ($2.69M). Slightly bearish P/C ratio of 1.11. P/C ratio dropping 30% - sentiment shifting bullish. Put-heavy open interest (491,288 puts vs 276,846 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 116 of results (avg 6.4%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1814.1514.40$14.281.8%20.891.3K
$160.00Sep 1823.5024.10$23.802.5%--0.96676
$160.00Oct 1624.6025.30$24.952.8%--0.9019
$156.00Sep 427.0527.85$27.452.9%3331.00189
$173.00Oct 1613.5013.90$13.702.9%--0.7553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 216.6517.25$16.953.5%--0.9044
$200.00Oct 1617.0017.65$17.333.8%--0.85158
$195.00Sep 1811.6012.15$11.884.6%--0.91447
$170.00Oct 162.082.18$2.134.7%1720.201.3K
$175.00Oct 163.103.25$3.184.7%240.292.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.66, cheapest $0.49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 110.450.53$0.4916.3%680.15198
$189.00Sep 110.580.69$0.6417.2%80.19478
$194.00Sep 180.430.50$0.4714.9%--0.1257
$192.00Sep 180.700.80$0.7513.3%50.175
$195.00Sep 250.650.77$0.7116.9%4920.1436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 110.510.60$0.5516.4%30.1446
$176.00Sep 110.610.73$0.6717.9%20.1681
$177.50Sep 110.810.98$0.9018.9%--0.2117
$170.00Sep 180.590.69$0.6415.6%40.114.2K
$172.50Sep 180.800.90$0.8511.8%10.151.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.00Sep 426.0526.90$26.483.2%3101.00112
$157.50Sep 425.5026.45$25.983.7%4551.00115
$158.00Sep 425.0525.95$25.503.5%4541.00108
$159.00Sep 424.0024.95$24.483.9%341.0041
$160.00Sep 423.0523.95$23.503.8%2501.0065
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Sep 48.209.05$8.639.8%51.005
$192.50Sep 48.5010.10$9.3017.2%11.003
$191.00Sep 47.158.65$7.9019.0%--0.9661
$190.00Sep 46.407.25$6.8312.4%30.96202
$200.00Sep 1816.3517.45$16.906.5%--0.96128

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 11.0K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 250.650.77$0.7116.9%4920.1436
$157.50Sep 425.5026.45$25.983.7%4551.00115
$158.00Sep 425.0525.95$25.503.5%4541.00108
$161.00Sep 422.0522.80$22.433.3%4431.0011
$162.00Sep 421.0521.80$21.433.5%4061.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 40.470.60$0.5324.5%2.4K0.212.7K
$165.00Oct 161.381.50$1.448.3%2050.143.7K
$165.00Sep 250.540.79$0.6737.3%1910.0955
$170.00Oct 162.082.18$2.134.7%1720.201.3K
$187.00Sep 185.305.80$5.559.0%1620.64164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 15.6%, max 28.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Sep 4Oct 1631.1%24.3%28.0%9381
$179.00Sep 4Oct 1631.8%25.0%27.3%--32
$181.00Sep 4Oct 1630.2%24.2%24.7%377
$182.00Sep 4Oct 1628.7%23.9%20.3%176
$182.50Sep 4Sep 2528.4%24.1%18.0%2234
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Sep 4Oct 1631.1%24.3%28.0%2.4K2.9K
$179.00Sep 4Oct 1631.8%25.0%27.3%3117
$187.50Sep 4Sep 1829.0%23.2%24.8%2685
$181.00Sep 4Oct 1630.2%24.2%24.7%43174
$182.00Sep 4Oct 1628.7%23.9%20.3%63110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 0.50, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$156.00$157.50Sep 18$1.00$0.50$1.0098%0.50$157.00
$177.00$178.00Oct 16$0.52$0.48$0.5267%0.92$177.52
$182.50$183.00Sep 18$0.14$0.36$0.1455%2.57$182.64
$188.00$189.00Sep 18$0.17$0.83$0.1731%4.88$188.17
$186.00$187.00Sep 18$0.25$0.75$0.2540%3.00$186.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$184.00Sep 18$0.30$0.70$0.3056%2.33$184.70
$195.00$193.00Oct 16$1.27$0.73$1.2776%0.57$193.73
$190.00$189.00Oct 16$0.43$0.57$0.4365%1.33$189.57
$188.00$187.50Sep 4$0.25$0.25$0.2589%1.00$187.75
$180.00$179.00Sep 18$0.15$0.85$0.1535%5.67$179.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 1.00, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$186.00$187.00Sep 11$0.50$0.50$0.5065%1.00$186.50
$193.00$194.00Oct 2$0.39$0.39$0.6177%0.64$193.39
$189.00$190.00Sep 18$0.43$0.43$0.5772%0.75$189.43
$188.00$189.00Sep 25$0.50$0.50$0.5065%1.00$188.50
$193.00$194.00Oct 16$0.43$0.43$0.5771%0.75$193.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$177.00Oct 2$0.29$0.29$0.2168%1.38$177.21
$179.00$178.00Sep 18$0.37$0.37$0.6368%0.59$178.63
$176.00$175.00Sep 4$0.13$0.13$0.8791%0.15$175.87
$174.00$173.00Sep 25$0.27$0.27$0.7378%0.37$173.73
$163.00$160.00Sep 11$0.10$0.10$2.9097%0.03$162.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.27, cheapest $1.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$183.00Sep 4Sep 11$1.1827.7%22.2%
$182.50Sep 4Sep 18$2.0828.4%23.3%
$184.00Sep 4Sep 11$1.1328.4%23.3%
$185.00Sep 4Sep 11$1.0427.6%22.6%
$182.00Sep 4Sep 18$2.2328.7%24.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Sep 4Sep 11$1.0328.4%22.9%
$183.00Sep 4Sep 11$1.0027.7%22.2%
$184.00Sep 4Sep 11$1.0428.4%23.3%
$185.00Sep 4Sep 11$0.9327.6%22.6%
$182.00Sep 4Sep 11$1.0928.7%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 1.68% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$184.00Sep 4$1.27$1.81$3.08$180.92$187.081.68%
$183.00Sep 4$1.75$1.38$3.13$179.87$186.131.71%
$182.50Sep 4$2.14$1.19$3.33$179.17$185.831.82%
$185.00Sep 4$0.85$2.50$3.35$181.65$188.351.83%
$182.00Sep 4$2.40$1.01$3.41$178.59$185.411.86%
$186.00Sep 4$0.56$3.23$3.79$182.21$189.792.07%
$181.00Sep 4$3.14$0.75$3.89$177.11$184.892.12%
$187.00Sep 4$0.35$3.88$4.23$182.77$191.232.31%
$180.00Sep 4$3.85$0.53$4.38$175.62$184.382.39%
$187.50Sep 4$0.33$4.55$4.88$182.62$192.382.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.47% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$180.00Sep 4$0.33$0.53$0.86$179.14$188.36
$187.00$180.00Sep 4$0.35$0.53$0.88$179.12$187.88
$186.00$180.00Sep 4$0.56$0.53$1.09$178.91$187.09
$187.00$181.00Sep 4$0.35$0.75$1.10$179.90$188.10
$187.50$181.00Sep 4$0.33$0.75$1.08$179.92$188.58
$186.00$181.00Sep 4$0.56$0.75$1.31$179.69$187.31
$185.00$180.00Sep 4$0.85$0.53$1.38$178.62$186.38
$187.00$182.00Sep 4$0.35$1.01$1.36$180.64$188.36
$185.00$181.00Sep 4$0.85$0.75$1.60$179.40$186.60
$187.50$182.00Sep 4$0.33$1.01$1.34$180.66$188.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 3.35, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
173/174188/189Sep 25$0.77$0.2343%3.35$173.23$188.77
178/179189/190Sep 18$0.80$0.2040%4.00$178.20$189.80
176/177193/194Oct 16$0.78$0.2238%3.55$176.22$193.78
178/179191/192Sep 18$0.69$0.3147%2.23$178.31$191.69
171/172193/194Oct 16$0.68$0.3247%2.13$171.32$193.68
174/175189/190Sep 18$0.62$0.3852%1.63$174.38$189.62
170/171193/194Oct 16$0.64$0.3649%1.78$170.36$193.64
173/174193/194Oct 16$0.69$0.3144%2.23$173.31$193.69
177/178193/194Oct 2$0.68$0.3245%2.12$176.82$193.68
173/174189/190Sep 18$0.57$0.4354%1.33$173.43$189.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$183.00$184.00$185.00Sep 4$0.06$0.9420%15.67
$150.00$160.00$170.00Oct 16$0.70$9.3014%13.29
$173.00$175.00$177.00Oct 16$0.05$1.958%39.00
$185.00$186.00$187.00Sep 4$0.08$0.9216%11.50
$184.00$185.00$186.00Sep 18$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 25$0.07$4.935%70.43
$160.00$165.00$170.00Oct 16$0.25$4.7510%19.00
$179.00$180.00$181.00Sep 4$0.06$0.9413%15.67
$162.50$165.00$167.50Sep 18$0.05$2.453%49.00
$179.00$180.00$181.00Sep 11$0.06$0.949%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-7.45, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Oct 16-$7.45$2.55
$180.00$183.001:2Sep 11-$0.91$2.09
$205.00$210.001:2Oct 16-$0.17$4.83
$195.00$197.501:2Sep 18-$0.06$2.44
$197.50$200.001:2Sep 18-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Oct 9-$1.27$3.73
$165.00$160.001:2Sep 25-$0.23$4.77
$160.00$155.001:2Sep 25-$0.15$4.85
$170.00$165.001:2Oct 16-$0.75$4.25
$162.50$160.001:2Sep 4-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 3.06%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 16$5.600.470.9%3.06%4.01%5111
$184.00Oct 16$6.000.500.4%3.27%3.68%16039
$186.00Oct 16$5.100.451.5%2.78%4.28%323
$187.00Oct 16$4.550.432.0%2.48%4.53%175
$188.00Oct 16$4.150.402.6%2.26%4.86%12160
$189.00Oct 16$3.600.383.1%1.96%5.10%313
$190.00Oct 16$3.400.353.7%1.86%5.54%20436
$191.00Oct 16$2.730.334.2%1.49%5.72%--71
$184.00Oct 2$4.750.490.4%2.59%3.00%66
$185.00Oct 2$4.300.460.9%2.35%3.30%--23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,883
Total Puts 9,840
Put/Call Ratio 1.11
Net Difference -957

Prior's Put/Call Breakdown

Total Calls 6,797
Total Puts 10,706
Put/Call Ratio 1.58
Net Difference -3,909

Prior 7-Day Put/Call Summary

Total Calls 66,927
Total Puts 115,261
Average Put/Call Ratio 1.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All