XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$199.74 +0.98%

(10/2 15:25) ◀

Friday, October 2, 2026 (3:30pm)

▶ (10/2 15:35)

◀ 10/2 15:30 ▶

Option Volume

Detail

ℹ

Current (10/02 3:30pm) 110,082

Calls: 17,645 (16%)

Puts: 92,437 (84%)

Prior (10/01) 43,495

Calls: 17,800 (41%)

Puts: 25,695 (59%)

Current vs Prior +153.09%

Calls: -0.87% (Calls)

Puts: +259.75% (Puts)

Prior 7-Day Total 255,042

Calls: 91,786 (36%)

Puts: 163,256 (64%)

Prior 7-Day Average 36,434

Calls: 13,112 (36%)

Puts: 23,322 (64%)

Current vs Prior 7-Day Avg +202.14%

Calls: +34.57%

Puts: +296.35%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02 3:30pm) $35.33M

Calls: $29.80M (84%)

Puts: $5.53M (16%)

Prior (10/01) $45.06M

Calls: $40.48M (90%)

Puts: $4.58M (10%)

Current vs Prior -21.59%

Calls: -26.37%

Puts: +20.67%

Prior 7-Day Total $212.08M

Calls: $168.43M (79%)

Puts: $43.65M (21%)

Prior 7-Day Average $30.30M

Calls: $24.06M (79%)

Puts: $6.24M (21%)

Current vs Prior 7-Day Avg +16.61%

Calls: +23.87%

Puts: -11.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 3:30pm) 5.24

Prior (10/01) 1.44

Current vs Prior +262.91%

Prior 7-Day Average 1.80

Current vs Prior 7-Day Avg +190.52%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02 3:30pm) 806,309

Calls: 277,554 (34%)

Puts: 528,755 (66%)

Prior (10/01) 779,301

Calls: 272,808 (35%)

Puts: 506,493 (65%)

Current vs Prior +3.47%

Prior 7-Day Total 5,369,146

Calls: 1,883,169 (35%)

Puts: 3,485,977 (65%)

Prior 7-Day Average 767,020

Calls: 269,024 (35%)

Puts: 497,996 (65%)

Current vs Prior 7-Day Avg +5.12%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.61% | 2.66%3.91% | 8.10%

Prior 1.43% | 3.02%4.17% | 8.09%

Current vs Prior -57.16% | -11.90%-6.13% | +0.08%

Prior 7-Day Avg 2.10% | 3.51%4.71% | 8.25%

Current vs 7-Day Avg -70.90% | -24.16%-16.89% | -1.82%

Prior 7-Day Eod 1.43% | 3.02%4.17% | 8.09%

Current vs 7-Day Eod -57.16% | -11.90%-6.13% | +0.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.35% | 8.63%

Calls: 43.59% | 6.57%

Puts: 51.11% | 10.70%

Prior 47.72% | 34.91%

Calls: 39.62% | 30.61%

Puts: 55.83% | 39.22%

Current vs Prior -0.78% | -75.28%

Prior 7-Day Avg 65.56% | 39.86%

Calls: 54.42% | 38.78%

Puts: 76.70% | 40.94%

Current vs 7-Day Avg -27.77% | -78.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($29.80M) vs puts ($5.53M). Unusually high activity with volume up 153% vs prior - elevated interest. Volume explosion - 202% above 7-day average (110,082 vs avg 36,434). Extreme bearish P/C ratio of 5.24 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:30	BULLISH	BEARISH	BEARISH
15:25	BULLISH	BEARISH	BEARISH
15:20	BULLISH	BEARISH	BEARISH
15:15	BULLISH	BEARISH	BEARISH
15:10	BULLISH	BEARISH	BEARISH
15:05	BULLISH	BEARISH	BEARISH
15:00	BULLISH	BEARISH	BEARISH
14:55	BULLISH	BEARISH	BEARISH
14:50	BULLISH	BEARISH	BEARISH
14:45	BULLISH	BEARISH	BEARISH
14:40	BULLISH	BEARISH	BEARISH
14:35	BULLISH	BEARISH	BEARISH
14:30	BULLISH	BEARISH	BEARISH
14:25	BULLISH	BEARISH	BEARISH
14:20	BULLISH	BEARISH	BEARISH
14:15	BULLISH	BEARISH	BEARISH
14:10	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:55	BULLISH	BEARISH	BEARISH
13:50	BULLISH	BEARISH	BEARISH
13:45	BULLISH	BEARISH	BEARISH
13:40	BULLISH	BEARISH	BEARISH
13:35	BULLISH	BEARISH	BEARISH
13:30	BULLISH	BEARISH	BEARISH
13:25	BULLISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 157 of results (avg 5.8%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	20.15	20.35	$20.25	1.0%	8	0.94	190
$195.00	Oct 30	8.60	8.75	$8.68	1.7%	17	0.65	648
$183.00	Oct 30	18.25	18.60	$18.43	1.9%	104	0.86	365
$162.00	Oct 2	37.35	38.10	$37.73	2.0%	172	1.00	416
$162.50	Oct 2	36.90	37.65	$37.28	2.0%	338	1.00	396

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	5.15	5.35	$5.25	3.8%	1	0.50	7
$215.00	Oct 2	15.15	15.75	$15.45	3.9%	75	1.00	--
$199.00	Oct 30	4.70	4.90	$4.80	4.2%	--	0.47	75
$189.00	Oct 30	1.85	1.93	$1.89	4.2%	1	0.22	4
$210.00	Oct 9	10.05	10.50	$10.28	4.4%	1	0.95	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.66, cheapest $0.61)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	0.57	0.65	$0.61	13.1%	166	0.19	57
$210.00	Oct 16	0.50	0.56	$0.53	11.3%	42	0.13	735
$207.50	Oct 16	0.88	1.00	$0.94	12.8%	1	0.20	171
$215.00	Oct 30	0.70	0.85	$0.77	19.5%	54	0.13	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.00	Oct 9	0.40	0.48	$0.44	18.2%	13	0.12	148
$192.50	Oct 9	0.45	0.53	$0.49	16.3%	6	0.14	228
$193.00	Oct 9	0.50	0.61	$0.55	20.0%	18	0.15	57
$195.00	Oct 9	0.78	0.87	$0.83	10.8%	140	0.22	66
$180.00	Oct 16	0.26	0.30	$0.28	14.3%	38	0.05	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	39.25	40.30	$39.78	2.6%	62	1.00	66
$161.00	Oct 2	38.30	39.25	$38.78	2.4%	397	1.00	235
$162.00	Oct 2	37.35	38.10	$37.73	2.0%	172	1.00	416
$162.50	Oct 2	36.90	37.65	$37.28	2.0%	338	1.00	396
$163.00	Oct 2	36.40	37.25	$36.83	2.3%	492	1.00	222

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 2	15.15	15.75	$15.45	3.9%	75	1.00	--
$217.50	Oct 2	16.70	18.35	$17.52	9.4%	2	1.00	--
$220.00	Oct 2	19.20	20.75	$19.98	7.8%	2	1.00	--
$210.00	Oct 2	9.20	10.85	$10.02	16.5%	--	1.00	10
$212.50	Oct 2	11.70	13.25	$12.48	12.4%	75	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 328 active (total vol 20.2K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 9	0.02	0.05	$0.04	75.0%	2.0K	0.02	--
$172.00	Oct 2	27.50	28.50	$28.00	3.6%	942	1.00	91
$200.00	Oct 30	5.45	5.70	$5.58	4.5%	846	0.50	196
$167.50	Oct 2	31.70	32.85	$32.28	3.6%	771	1.00	257
$171.00	Oct 2	28.35	29.45	$28.90	3.8%	693	1.00	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$184.00	Oct 16	0.39	0.49	$0.44	22.7%	775	0.08	1.8K
$200.00	Oct 2	0.32	0.55	$0.44	52.3%	639	0.69	66
$200.00	Oct 16	3.50	3.70	$3.60	5.6%	629	0.51	231
$189.00	Oct 9	0.18	0.29	$0.24	45.8%	623	0.07	121
$160.00	Oct 9	0.01	0.09	$0.05	160.0%	584	0.01	38

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 58.7%, max 66.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$199.00	Oct 2	Nov 6	40.0%	24.0%	66.6%	59	326
$200.00	Oct 2	Nov 13	35.8%	23.7%	51.1%	279	609

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$199.00	Oct 2	Nov 13	40.0%	24.1%	66.0%	220	51
$200.00	Oct 2	Nov 13	35.8%	23.7%	51.1%	702	66

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 2.03, avg 4.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$184.00	Oct 30	$0.33	$0.67	$0.33	86%	2.03	$183.33
$177.00	$178.00	Oct 16	$0.43	$0.57	$0.43	94%	1.33	$177.43
$188.00	$189.00	Oct 16	$0.35	$0.65	$0.35	87%	1.86	$188.35
$180.00	$181.00	Oct 16	$0.45	$0.55	$0.45	94%	1.22	$180.45
$191.00	$192.00	Oct 30	$0.40	$0.60	$0.40	74%	1.50	$191.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$200.00	Oct 30	$4.03	$3.47	$4.03	70%	0.86	$203.47
$205.00	$202.50	Oct 9	$1.63	$0.87	$1.63	81%	0.53	$203.37
$199.00	$198.00	Oct 16	$0.28	$0.72	$0.28	46%	2.57	$198.72
$192.00	$191.00	Oct 30	$0.12	$0.88	$0.12	28%	7.33	$191.88
$195.00	$192.50	Nov 6	$0.67	$1.83	$0.67	36%	2.73	$194.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.34, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Nov 6	$1.27	$1.27	$3.73	72%	0.34	$211.27
$202.50	$205.00	Oct 16	$1.08	$1.08	$1.42	60%	0.76	$203.58
$220.00	$225.00	Oct 30	$0.40	$0.40	$4.60	91%	0.09	$220.40
$202.50	$207.50	Nov 13	$2.20	$2.20	$2.80	54%	0.79	$204.70
$207.50	$210.00	Oct 30	$0.83	$0.83	$1.67	70%	0.50	$208.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$180.00	Nov 13	$4.06	$4.06	$13.94	56%	0.29	$193.94
$191.00	$190.00	Oct 30	$0.36	$0.36	$0.64	74%	0.56	$190.64
$186.00	$185.00	Oct 30	$0.26	$0.26	$0.74	82%	0.35	$185.74
$184.00	$183.00	Oct 23	$0.20	$0.20	$0.80	88%	0.25	$183.80
$182.00	$181.00	Oct 30	$0.20	$0.20	$0.80	87%	0.25	$181.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.10, cheapest $1.99)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 2	Oct 9	$2.21	35.8%	22.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 2	Oct 9	$1.99	35.8%	22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 0.29% of stock, avg 5.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 2	$0.13	$0.44	$0.57	$199.43	$200.57	0.29%
$199.00	Oct 2	$0.78	$0.07	$0.85	$198.15	$199.85	0.43%
$198.00	Oct 2	$1.79	$0.02	$1.81	$196.19	$199.81	0.91%
$197.50	Oct 2	$2.21	$0.02	$2.23	$195.27	$199.73	1.12%
$197.00	Oct 2	$2.68	$0.04	$2.72	$194.28	$199.72	1.36%
$202.50	Oct 2	$0.02	$2.79	$2.81	$199.69	$205.31	1.41%
$196.00	Oct 2	$3.68	$0.01	$3.69	$192.31	$199.69	1.85%
$195.00	Oct 2	$4.68	$0.01	$4.69	$190.31	$199.69	2.35%
$200.00	Oct 9	$2.34	$2.43	$4.77	$195.23	$204.77	2.39%
$199.00	Oct 9	$2.89	$1.99	$4.88	$194.12	$203.88	2.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.10% of stock, avg 3.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$199.00	Oct 2	$0.13	$0.07	$0.20	$198.80	$200.20
$200.00	$197.00	Oct 2	$0.13	$0.04	$0.17	$196.83	$200.17
$207.50	$196.00	Oct 9	$0.27	$1.04	$1.31	$194.69	$208.81
$205.00	$196.00	Oct 9	$0.61	$1.04	$1.65	$194.35	$206.65
$207.50	$197.00	Oct 9	$0.27	$1.29	$1.56	$195.44	$209.06
$205.00	$197.00	Oct 9	$0.61	$1.29	$1.90	$195.10	$206.90
$207.50	$197.50	Oct 9	$0.27	$1.47	$1.74	$195.76	$209.24
$205.00	$197.50	Oct 9	$0.61	$1.47	$2.08	$195.42	$207.08
$202.50	$196.00	Oct 9	$1.29	$1.04	$2.33	$193.67	$204.83
$202.50	$197.00	Oct 9	$1.29	$1.29	$2.58	$194.42	$205.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 0.87, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	208/210	Nov 6	$1.16	$1.34	53%	0.87	$178.84	$208.66
175/176	208/210	Oct 30	$0.94	$1.56	62%	0.60	$175.06	$208.44
181/182	208/210	Oct 30	$1.03	$1.47	57%	0.70	$180.97	$208.53
178/180	208/210	Oct 30	$0.94	$1.56	60%	0.60	$179.06	$208.44
175/176	212/215	Oct 30	$0.58	$1.92	74%	0.30	$175.42	$213.08
185/186	208/210	Oct 30	$1.09	$1.41	52%	0.77	$184.91	$208.59
181/182	212/215	Oct 30	$0.67	$1.83	69%	0.37	$181.33	$213.17
190/192	208/210	Nov 6	$1.49	$1.01	35%	1.48	$191.01	$208.99
178/180	212/215	Oct 30	$0.58	$1.92	72%	0.30	$179.42	$213.08
183/185	208/210	Nov 6	$1.17	$1.33	48%	0.88	$183.83	$208.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 2	$0.10	$2.40	30%	24.00
$202.50	$205.00	$207.50	Oct 23	$0.11	$2.39	16%	21.73
$198.00	$199.00	$200.00	Oct 2	$0.36	$0.64	65%	1.78
$200.00	$202.50	$205.00	Oct 30	$0.12	$2.38	14%	19.83
$200.00	$202.50	$205.00	Oct 9	$0.37	$2.13	30%	5.76

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 9	$0.06	$2.44	30%	40.67
$205.00	$207.50	$210.00	Oct 9	$0.05	$2.45	14%	49.00
$198.00	$199.00	$200.00	Oct 2	$0.32	$0.68	64%	2.12
$190.00	$192.50	$195.00	Nov 6	$0.10	$2.40	10%	24.00
$205.00	$210.00	$215.00	Oct 16	$0.62	$4.38	22%	7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-1.35, 137 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$199.00	1:2	Nov 6	-$1.35	$7.65
$210.00	$215.00	1:2	Nov 6	-$0.07	$4.93
$200.00	$202.50	1:2	Oct 9	-$0.24	$2.26
$202.50	$207.50	1:2	Nov 13	-$1.60	$3.40
$202.50	$205.00	1:2	Oct 16	-$0.47	$2.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$200.00	1:2	Oct 30	-$1.22	$6.28
$210.00	$205.00	1:2	Oct 16	-$2.77	$2.23
$205.00	$200.00	1:2	Oct 23	-$1.62	$3.38
$202.50	$200.00	1:2	Oct 9	-$0.86	$1.64
$190.00	$185.00	1:2	Nov 6	-$0.96	$4.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.50%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 13	$7.00	0.51	0.1%	3.50%	3.63%	12	--
$202.50	Nov 13	$5.55	0.46	1.4%	2.78%	4.16%	1	--
$200.00	Nov 6	$6.35	0.51	0.1%	3.18%	3.31%	4	35
$202.50	Nov 6	$5.05	0.45	1.4%	2.53%	3.91%	27	--
$207.50	Nov 13	$3.65	0.34	3.9%	1.83%	5.71%	18	2
$205.00	Nov 6	$4.00	0.39	2.6%	2.00%	4.64%	18	37
$207.50	Nov 6	$3.05	0.34	3.9%	1.53%	5.41%	1	17
$200.00	Oct 30	$5.45	0.50	0.1%	2.73%	2.86%	846	196
$202.50	Oct 30	$4.20	0.43	1.4%	2.10%	3.48%	12	54
$212.50	Nov 13	$2.15	0.25	6.4%	1.08%	7.46%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,645

Total Puts 92,437

Put/Call Ratio 5.24

Net Difference -74,792

Prior's Put/Call Breakdown

Total Calls 17,800

Total Puts 25,695

Put/Call Ratio 1.44

Net Difference -7,895

Prior 7-Day Put/Call Summary

Total Calls 91,786

Total Puts 163,256

Average Put/Call Ratio 1.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card