XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$199.84 +1.03%

(10/2 15:30) ◀

Friday, October 2, 2026 (3:35pm)

▶ (10/2 15:40)

◀ 10/2 15:35 ▶

Option Volume

Detail

ℹ

Current (10/02 3:35pm) 111,476

Calls: 17,685 (16%)

Puts: 93,791 (84%)

Prior (10/01) 43,694

Calls: 17,808 (41%)

Puts: 25,886 (59%)

Current vs Prior +155.13%

Calls: -0.69% (Calls)

Puts: +262.32% (Puts)

Prior 7-Day Total 255,042

Calls: 91,786 (36%)

Puts: 163,256 (64%)

Prior 7-Day Average 36,434

Calls: 13,112 (36%)

Puts: 23,322 (64%)

Current vs Prior 7-Day Avg +205.96%

Calls: +34.87%

Puts: +302.15%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02 3:35pm) $35.53M

Calls: $29.84M (84%)

Puts: $5.69M (16%)

Prior (10/01) $45.11M

Calls: $40.50M (90%)

Puts: $4.60M (10%)

Current vs Prior -21.23%

Calls: -26.32%

Puts: +23.61%

Prior 7-Day Total $212.08M

Calls: $168.43M (79%)

Puts: $43.65M (21%)

Prior 7-Day Average $30.30M

Calls: $24.06M (79%)

Puts: $6.24M (21%)

Current vs Prior 7-Day Avg +17.28%

Calls: +24.02%

Puts: -8.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 3:35pm) 5.30

Prior (10/01) 1.45

Current vs Prior +264.84%

Prior 7-Day Average 1.80

Current vs Prior 7-Day Avg +194.11%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02 3:35pm) 806,309

Calls: 277,554 (34%)

Puts: 528,755 (66%)

Prior (10/01) 779,301

Calls: 272,808 (35%)

Puts: 506,493 (65%)

Current vs Prior +3.47%

Prior 7-Day Total 5,369,146

Calls: 1,883,169 (35%)

Puts: 3,485,977 (65%)

Prior 7-Day Average 767,020

Calls: 269,024 (35%)

Puts: 497,996 (65%)

Current vs Prior 7-Day Avg +5.12%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.60% | 2.67%3.86% | 8.08%

Prior 1.43% | 3.02%4.17% | 8.09%

Current vs Prior -57.88% | -11.61%-7.38% | -0.15%

Prior 7-Day Avg 2.10% | 3.51%4.71% | 8.25%

Current vs 7-Day Avg -71.39% | -23.91%-17.99% | -2.04%

Prior 7-Day Eod 1.43% | 3.02%4.17% | 8.09%

Current vs 7-Day Eod -57.88% | -11.61%-7.38% | -0.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.84% | 8.79%

Calls: 35.00% | 8.90%

Puts: 66.67% | 8.68%

Prior 47.72% | 34.91%

Calls: 39.62% | 30.61%

Puts: 55.83% | 39.22%

Current vs Prior +6.54% | -74.82%

Prior 7-Day Avg 65.56% | 39.86%

Calls: 54.42% | 38.78%

Puts: 76.70% | 40.94%

Current vs 7-Day Avg -22.45% | -77.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($29.84M) vs puts ($5.69M). Unusually high activity with volume up 155% vs prior - elevated interest. Volume explosion - 206% above 7-day average (111,476 vs avg 36,434). Extreme bearish P/C ratio of 5.30 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:35	BULLISH	BEARISH	BEARISH
15:30	BULLISH	BEARISH	BEARISH
15:25	BULLISH	BEARISH	BEARISH
15:20	BULLISH	BEARISH	BEARISH
15:15	BULLISH	BEARISH	BEARISH
15:10	BULLISH	BEARISH	BEARISH
15:05	BULLISH	BEARISH	BEARISH
15:00	BULLISH	BEARISH	BEARISH
14:55	BULLISH	BEARISH	BEARISH
14:50	BULLISH	BEARISH	BEARISH
14:45	BULLISH	BEARISH	BEARISH
14:40	BULLISH	BEARISH	BEARISH
14:35	BULLISH	BEARISH	BEARISH
14:30	BULLISH	BEARISH	BEARISH
14:25	BULLISH	BEARISH	BEARISH
14:20	BULLISH	BEARISH	BEARISH
14:15	BULLISH	BEARISH	BEARISH
14:10	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:55	BULLISH	BEARISH	BEARISH
13:50	BULLISH	BEARISH	BEARISH
13:45	BULLISH	BEARISH	BEARISH
13:40	BULLISH	BEARISH	BEARISH
13:35	BULLISH	BEARISH	BEARISH
13:30	BULLISH	BEARISH	BEARISH
13:25	BULLISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 148 of results (avg 5.9%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	20.25	20.60	$20.43	1.7%	8	0.94	190
$183.00	Oct 30	18.25	18.60	$18.43	1.9%	104	0.86	365
$162.00	Oct 2	37.35	38.10	$37.73	2.0%	172	1.00	416
$162.50	Oct 2	36.90	37.65	$37.28	2.0%	338	1.00	396
$190.00	Oct 16	10.85	11.10	$10.98	2.3%	33	0.84	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$194.00	Oct 30	2.97	3.10	$3.04	4.3%	2	0.32	7
$210.00	Oct 9	10.05	10.50	$10.28	4.4%	1	0.95	--
$215.00	Oct 2	15.05	15.75	$15.40	4.5%	75	1.00	--
$195.00	Oct 16	1.70	1.78	$1.74	4.6%	182	0.29	1.1K
$189.00	Oct 30	1.85	1.94	$1.90	4.7%	1	0.22	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.74, cheapest $0.61)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	0.57	0.65	$0.61	13.1%	166	0.19	57
$210.00	Oct 16	0.50	0.56	$0.53	11.3%	43	0.13	735
$207.50	Oct 16	0.88	1.00	$0.94	12.8%	1	0.20	171
$215.00	Oct 30	0.70	0.85	$0.77	19.5%	54	0.13	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 9	0.45	0.53	$0.49	16.3%	6	0.14	228
$195.00	Oct 9	0.76	0.87	$0.82	13.4%	140	0.22	66
$190.00	Oct 16	0.83	0.95	$0.89	13.5%	37	0.16	1.3K
$183.00	Oct 23	0.66	0.79	$0.73	17.8%	71	0.10	14
$185.00	Oct 23	0.81	0.96	$0.89	16.9%	69	0.12	96

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	39.25	40.30	$39.78	2.6%	62	1.00	66
$161.00	Oct 2	38.30	39.25	$38.78	2.4%	397	1.00	235
$162.00	Oct 2	37.35	38.10	$37.73	2.0%	172	1.00	416
$162.50	Oct 2	36.90	37.65	$37.28	2.0%	338	1.00	396
$163.00	Oct 2	36.40	37.25	$36.83	2.3%	492	1.00	222

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 2	16.70	18.35	$17.52	9.4%	2	1.00	--
$220.00	Oct 2	19.20	20.75	$19.98	7.8%	2	1.00	--
$212.50	Oct 2	11.70	13.25	$12.48	12.4%	75	1.00	--
$215.00	Oct 2	15.05	15.75	$15.40	4.5%	75	1.00	--
$210.00	Oct 2	9.20	10.85	$10.02	16.5%	--	0.99	10

Most actively traded options today. High liquidity = easy entry/exit. 330 active (total vol 21.1K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 9	0.02	0.05	$0.04	75.0%	2.0K	0.02	--
$172.00	Oct 2	27.50	28.50	$28.00	3.6%	942	1.00	91
$200.00	Oct 30	5.45	5.70	$5.58	4.5%	846	0.51	196
$167.50	Oct 2	31.70	32.85	$32.28	3.6%	771	1.00	257
$171.00	Oct 2	28.35	29.45	$28.90	3.8%	693	1.00	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.00	Oct 16	0.27	0.37	$0.32	31.2%	844	0.06	667
$184.00	Oct 16	0.35	0.49	$0.42	33.3%	775	0.08	1.8K
$200.00	Oct 2	0.25	0.55	$0.40	75.0%	639	0.68	66
$200.00	Oct 16	3.30	3.70	$3.50	11.4%	629	0.50	231
$189.00	Oct 9	0.18	0.29	$0.24	45.8%	623	0.07	121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 50.5%, max 70.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Oct 2	Nov 13	33.6%	24.0%	40.4%	285	609

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$199.00	Oct 2	Nov 13	41.6%	24.4%	70.8%	220	51
$200.00	Oct 2	Nov 13	33.6%	24.0%	40.4%	702	66

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 2.03, avg 4.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$184.00	Oct 30	$0.33	$0.67	$0.33	86%	2.03	$183.33
$188.00	$189.00	Oct 16	$0.35	$0.65	$0.35	87%	1.86	$188.35
$177.00	$178.00	Oct 16	$0.43	$0.57	$0.43	94%	1.33	$177.43
$192.00	$192.50	Oct 2	$0.13	$0.37	$0.13	100%	2.85	$192.13
$191.00	$192.00	Oct 30	$0.40	$0.60	$0.40	74%	1.50	$191.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$200.00	Oct 30	$4.10	$3.40	$4.10	70%	0.83	$203.40
$192.00	$191.00	Oct 30	$0.12	$0.88	$0.12	28%	7.33	$191.88
$195.00	$192.50	Nov 6	$0.67	$1.83	$0.67	36%	2.73	$194.33
$199.00	$198.00	Oct 16	$0.29	$0.71	$0.29	45%	2.45	$198.71
$205.00	$200.00	Oct 23	$2.83	$2.17	$2.83	66%	0.77	$202.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.34, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Nov 6	$1.27	$1.27	$3.73	72%	0.34	$211.27
$202.50	$205.00	Oct 16	$1.08	$1.08	$1.42	60%	0.76	$203.58
$220.00	$225.00	Oct 30	$0.40	$0.40	$4.60	91%	0.09	$220.40
$202.50	$207.50	Nov 13	$2.20	$2.20	$2.80	54%	0.79	$204.70
$207.50	$210.00	Oct 30	$0.83	$0.83	$1.67	70%	0.50	$208.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$180.00	Nov 13	$4.06	$4.06	$13.94	56%	0.29	$193.94
$191.00	$190.00	Oct 30	$0.36	$0.36	$0.64	74%	0.56	$190.64
$186.00	$185.00	Oct 30	$0.27	$0.27	$0.73	82%	0.37	$185.73
$184.00	$183.00	Oct 23	$0.20	$0.20	$0.80	88%	0.25	$183.80
$182.00	$181.00	Oct 30	$0.20	$0.20	$0.80	87%	0.25	$181.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.14, cheapest $2.02)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 2	Oct 9	$2.26	33.6%	22.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 2	Oct 9	$2.02	33.6%	22.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 0.27% of stock, avg 5.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 2	$0.13	$0.40	$0.53	$199.47	$200.53	0.27%
$199.00	Oct 2	$0.80	$0.06	$0.86	$198.14	$199.86	0.43%
$198.00	Oct 2	$1.81	$0.02	$1.83	$196.17	$199.83	0.92%
$197.50	Oct 2	$2.29	$0.02	$2.31	$195.19	$199.81	1.16%
$197.00	Oct 2	$2.78	$0.04	$2.82	$194.18	$199.82	1.41%
$202.50	Oct 2	$0.04	$2.79	$2.83	$199.67	$205.33	1.42%
$196.00	Oct 2	$3.75	$0.01	$3.76	$192.24	$199.76	1.88%
$195.00	Oct 2	$4.72	$0.04	$4.76	$190.24	$199.76	2.38%
$200.00	Oct 9	$2.39	$2.42	$4.81	$195.19	$204.81	2.41%
$199.00	Oct 9	$2.92	$1.95	$4.87	$194.13	$203.87	2.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.05% of stock, avg 2.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$199.00	Oct 2	$0.04	$0.06	$0.10	$198.90	$202.60
$200.00	$199.00	Oct 2	$0.13	$0.06	$0.19	$198.81	$200.19
$207.50	$196.00	Oct 9	$0.27	$1.02	$1.29	$194.71	$208.79
$205.00	$196.00	Oct 9	$0.61	$1.02	$1.63	$194.37	$206.63
$207.50	$197.00	Oct 9	$0.27	$1.27	$1.54	$195.46	$209.04
$205.00	$197.00	Oct 9	$0.61	$1.27	$1.88	$195.12	$206.88
$207.50	$197.50	Oct 9	$0.27	$1.44	$1.71	$195.79	$209.21
$205.00	$197.50	Oct 9	$0.61	$1.44	$2.05	$195.45	$207.05
$202.50	$196.00	Oct 9	$1.29	$1.02	$2.31	$193.69	$204.81
$202.50	$197.00	Oct 9	$1.29	$1.27	$2.56	$194.44	$205.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 0.87, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	208/210	Nov 6	$1.16	$1.34	53%	0.87	$178.84	$208.66
175/176	208/210	Oct 30	$0.94	$1.56	62%	0.60	$175.06	$208.44
181/182	208/210	Oct 30	$1.03	$1.47	57%	0.70	$180.97	$208.53
175/176	212/215	Oct 30	$0.58	$1.92	74%	0.30	$175.42	$213.08
185/186	208/210	Oct 30	$1.10	$1.40	52%	0.79	$184.90	$208.60
181/182	212/215	Oct 30	$0.67	$1.83	69%	0.37	$181.33	$213.17
190/192	208/210	Nov 6	$1.49	$1.01	35%	1.48	$191.01	$208.99
183/185	208/210	Nov 6	$1.17	$1.33	48%	0.88	$183.83	$208.67
178/180	215/218	Nov 6	$0.61	$1.89	70%	0.32	$179.39	$215.61
183/184	205/208	Oct 23	$1.01	$1.49	54%	0.68	$182.99	$206.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 2	$0.06	$2.44	32%	40.67
$198.00	$199.00	$200.00	Oct 2	$0.34	$0.66	66%	1.94
$202.50	$205.00	$207.50	Oct 23	$0.11	$2.39	16%	21.73
$200.00	$202.50	$205.00	Oct 30	$0.12	$2.38	14%	19.83
$200.00	$202.50	$205.00	Oct 9	$0.42	$2.08	30%	4.95

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 9	$0.25	$2.25	30%	9.00
$205.00	$207.50	$210.00	Oct 9	$0.05	$2.45	15%	49.00
$198.00	$199.00	$200.00	Oct 2	$0.30	$0.70	63%	2.33
$190.00	$192.50	$195.00	Nov 6	$0.10	$2.40	10%	24.00
$205.00	$210.00	$215.00	Oct 16	$0.62	$4.38	23%	7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-1.35, 138 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$199.00	1:2	Nov 6	-$1.35	$7.65
$210.00	$215.00	1:2	Nov 6	-$0.07	$4.93
$200.00	$202.50	1:2	Oct 9	-$0.19	$2.31
$202.50	$207.50	1:2	Nov 13	-$1.60	$3.40
$202.50	$205.00	1:2	Oct 16	-$0.47	$2.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$200.00	1:2	Oct 30	-$1.08	$6.42
$210.00	$205.00	1:2	Oct 16	-$2.77	$2.23
$205.00	$200.00	1:2	Oct 23	-$1.57	$3.43
$202.50	$200.00	1:2	Oct 9	-$0.94	$1.56
$170.00	$165.00	1:2	Oct 16	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.50%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 13	$7.00	0.51	0.1%	3.50%	3.58%	12	--
$202.50	Nov 13	$5.55	0.46	1.3%	2.78%	4.11%	1	--
$200.00	Nov 6	$6.35	0.51	0.1%	3.18%	3.26%	4	35
$207.50	Nov 13	$3.65	0.35	3.8%	1.83%	5.66%	18	2
$202.50	Nov 6	$5.05	0.45	1.3%	2.53%	3.86%	27	--
$205.00	Nov 6	$4.00	0.39	2.6%	2.00%	4.58%	18	37
$207.50	Nov 6	$3.05	0.34	3.8%	1.53%	5.36%	1	17
$200.00	Oct 30	$5.45	0.51	0.1%	2.73%	2.81%	846	196
$202.50	Oct 30	$4.25	0.44	1.3%	2.13%	3.46%	12	54
$212.50	Nov 13	$2.15	0.25	6.3%	1.08%	7.41%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,685

Total Puts 93,791

Put/Call Ratio 5.30

Net Difference -76,106

Prior's Put/Call Breakdown

Total Calls 17,808

Total Puts 25,886

Put/Call Ratio 1.45

Net Difference -8,078

Prior 7-Day Put/Call Summary

Total Calls 91,786

Total Puts 163,256

Average Put/Call Ratio 1.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card