Tour v531
XLK
State StreetTechSelSectSPDRETF
$199.98 +1.10%
(10/2 15:35) ◀
|
Friday, October 2, 2026 (3:40pm)
January 2026
|
▶ (10/2 15:45)
◀ 10/2 15:40 ▶

Option Volume

Detail
ℹ
Current (10/02 3:40pm) 111,563
Calls: 17,726 (16%)
Puts: 93,837 (84%)
Prior (10/01) 44,019
Calls: 17,943 (41%)
Puts: 26,076 (59%)
Current vs Prior +153.44%
Calls: -1.21% (Calls)
Puts: +259.86% (Puts)
Prior 7-Day Total 255,042
Calls: 91,786 (36%)
Puts: 163,256 (64%)
Prior 7-Day Average 36,434
Calls: 13,112 (36%)
Puts: 23,322 (64%)
Current vs Prior 7-Day Avg +206.20%
Calls: +35.19%
Puts: +302.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 3:40pm) $35.63M
Calls: $29.95M (84%)
Puts: $5.68M (16%)
Prior (10/01) $45.19M
Calls: $40.56M (90%)
Puts: $4.63M (10%)
Current vs Prior -21.15%
Calls: -26.16%
Puts: +22.74%
Prior 7-Day Total $212.08M
Calls: $168.43M (79%)
Puts: $43.65M (21%)
Prior 7-Day Average $30.30M
Calls: $24.06M (79%)
Puts: $6.24M (21%)
Current vs Prior 7-Day Avg +17.61%
Calls: +24.46%
Puts: -8.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:40pm) 5.29
Prior (10/01) 1.45
Current vs Prior +264.27%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg +193.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 3:40pm) 806,309
Calls: 277,554 (34%)
Puts: 528,755 (66%)
Prior (10/01) 779,301
Calls: 272,808 (35%)
Puts: 506,493 (65%)
Current vs Prior +3.47%
Prior 7-Day Total 5,369,146
Calls: 1,883,169 (35%)
Puts: 3,485,977 (65%)
Prior 7-Day Average 767,020
Calls: 269,024 (35%)
Puts: 497,996 (65%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 0.62% | 2.67%3.87% | 8.07%
Prior 1.43% | 3.02%4.17% | 8.09%
Current vs Prior -56.51% | -11.67%-7.32% | -0.34%
Prior 7-Day Avg 2.10% | 3.51%4.71% | 8.25%
Current vs 7-Day Avg -70.46% | -23.96%-17.94% | -2.23%
Prior 7-Day Eod 1.43% | 3.02%4.17% | 8.09%
Current vs 7-Day Eod -56.51% | -11.67%-7.32% | -0.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.44% | 13.02%
Calls: 61.54% | 12.12%
Puts: 93.33% | 13.92%
Prior 47.72% | 34.91%
Calls: 39.62% | 30.61%
Puts: 55.83% | 39.22%
Current vs Prior +62.28% | -62.70%
Prior 7-Day Avg 65.56% | 39.86%
Calls: 54.42% | 38.78%
Puts: 76.70% | 40.94%
Current vs 7-Day Avg +18.13% | -67.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($29.95M) vs puts ($5.68M). Unusually high activity with volume up 153% vs prior - elevated interest. Volume explosion - 206% above 7-day average (111,563 vs avg 36,434). Extreme bearish P/C ratio of 5.29 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 137 of results (avg 6.2%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1620.2520.65$20.452.0%80.94190
$162.50Oct 236.9037.65$37.282.0%3381.00396
$163.00Oct 236.4037.25$36.832.3%4921.00222
$161.00Oct 238.3039.25$38.782.4%3971.00235
$170.00Oct 1630.0030.75$30.382.5%91.0067
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Nov 66.957.25$7.104.2%90.55--
$199.00Nov 65.355.60$5.484.6%650.46--
$200.00Oct 305.005.25$5.134.9%10.497
$197.00Oct 303.854.05$3.955.1%10.40240
$194.00Oct 302.933.10$3.025.6%20.327

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.69, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Oct 90.250.30$0.2817.9%580.1013
$205.00Oct 90.570.65$0.6113.1%1670.2057
$210.00Oct 160.510.62$0.5619.6%450.13735
$207.50Oct 160.880.98$0.9310.8%40.20171
$215.00Oct 300.700.85$0.7719.5%540.1357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 90.730.87$0.8017.5%1400.2166
$183.00Oct 160.320.39$0.3619.4%100.071.0K
$190.00Oct 160.810.95$0.8815.9%370.161.3K
$183.00Oct 230.650.79$0.7219.4%710.1014
$185.00Oct 230.790.96$0.8819.3%690.1296

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 239.2540.30$39.782.6%621.0066
$161.00Oct 238.3039.25$38.782.4%3971.00235
$162.00Oct 237.3538.30$37.832.5%1721.00416
$162.50Oct 236.9037.65$37.282.0%3381.00396
$163.00Oct 236.4037.25$36.832.3%4921.00222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 219.2020.75$19.987.8%21.00--
$212.50Oct 211.7013.25$12.4812.4%751.00--
$215.00Oct 214.6515.75$15.207.2%751.00--
$217.50Oct 216.7018.35$17.529.4%21.00--
$210.00Oct 29.2010.85$10.0216.5%--0.9910

Most actively traded options today. High liquidity = easy entry/exit. 331 active (total vol 21.2K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Oct 90.020.05$0.0475.0%2.0K0.02--
$172.00Oct 227.5028.50$28.003.6%9421.0091
$200.00Oct 305.455.80$5.636.2%8460.51196
$167.50Oct 231.7032.85$32.283.6%7711.00257
$171.00Oct 228.3529.45$28.903.8%6931.0090
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.00Oct 160.270.37$0.3231.2%8440.06667
$184.00Oct 160.350.49$0.4233.3%7750.081.8K
$200.00Oct 20.130.55$0.34123.5%6390.6066
$200.00Oct 163.353.60$3.487.2%6290.50231
$189.00Oct 90.180.29$0.2445.8%6230.07121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 55.5%, max 55.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Oct 2Nov 1337.3%24.0%55.5%290609
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Oct 2Nov 1337.3%24.0%55.5%70266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 1.22, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.00$178.00Oct 16$0.45$0.55$0.4595%1.22$177.45
$188.00$189.00Oct 16$0.42$0.58$0.4288%1.38$188.42
$192.00$192.50Oct 2$0.13$0.37$0.13100%2.85$192.13
$183.00$184.00Oct 30$0.50$0.50$0.5087%1.00$183.50
$191.00$192.00Oct 30$0.40$0.60$0.4074%1.50$191.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$207.50$200.00Oct 30$4.15$3.35$4.1570%0.81$203.35
$199.00$198.00Oct 16$0.17$0.83$0.1745%4.88$198.83
$205.00$200.00Oct 23$2.77$2.23$2.7766%0.81$202.23
$192.00$191.00Oct 30$0.12$0.88$0.1228%7.33$191.88
$180.00$177.50Nov 6$0.14$2.36$0.1412%16.86$179.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.34, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$215.00Nov 6$1.27$1.27$3.7372%0.34$211.27
$220.00$225.00Oct 30$0.40$0.40$4.6091%0.09$220.40
$202.50$205.00Oct 16$1.07$1.07$1.4360%0.75$203.57
$202.50$207.50Nov 13$2.20$2.20$2.8054%0.79$204.70
$207.50$210.00Oct 30$0.83$0.83$1.6770%0.50$208.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$198.00$180.00Nov 13$4.06$4.06$13.9456%0.29$193.94
$186.00$185.00Oct 30$0.29$0.29$0.7182%0.41$185.71
$191.00$190.00Oct 30$0.36$0.36$0.6474%0.56$190.64
$196.00$195.00Oct 16$0.41$0.41$0.5967%0.69$195.59
$184.00$183.00Oct 23$0.21$0.21$0.7988%0.27$183.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.14, cheapest $2.03)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 2Oct 9$2.2637.3%21.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 2Oct 9$2.0337.3%21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 0.26% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Oct 2$0.18$0.34$0.52$199.48$200.520.26%
$199.00Oct 2$0.90$0.05$0.95$198.05$199.950.48%
$198.00Oct 2$1.92$0.02$1.94$196.06$199.940.97%
$197.50Oct 2$2.37$0.02$2.39$195.11$199.891.20%
$202.50Oct 2$0.04$2.46$2.50$200.00$205.001.25%
$197.00Oct 2$2.93$0.04$2.97$194.03$199.971.49%
$196.00Oct 2$3.85$0.01$3.86$192.14$199.861.93%
$200.00Oct 9$2.44$2.37$4.81$195.19$204.812.41%
$199.00Oct 9$2.97$1.90$4.87$194.13$203.872.44%
$195.00Oct 2$4.85$0.04$4.89$190.11$199.892.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.05% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$199.00Oct 2$0.04$0.05$0.09$198.91$202.59
$200.00$199.00Oct 2$0.18$0.05$0.23$198.77$200.23
$207.50$197.00Oct 9$0.28$1.23$1.51$195.49$209.01
$205.00$197.00Oct 9$0.61$1.23$1.84$195.16$206.84
$207.50$197.50Oct 9$0.28$1.38$1.66$195.84$209.16
$205.00$197.50Oct 9$0.61$1.38$1.99$195.51$206.99
$207.50$198.00Oct 9$0.28$1.60$1.88$196.12$209.38
$202.50$197.00Oct 9$1.29$1.23$2.52$194.48$205.02
$202.50$197.50Oct 9$1.29$1.38$2.67$194.83$205.17
$205.00$198.00Oct 9$0.61$1.60$2.21$195.79$207.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 0.61, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/176208/210Oct 30$0.95$1.5562%0.61$175.05$208.45
181/182208/210Oct 30$1.03$1.4757%0.70$180.97$208.53
175/176212/215Oct 30$0.59$1.9174%0.31$175.41$213.09
185/186208/210Oct 30$1.12$1.3852%0.81$184.88$208.62
178/180208/210Nov 6$1.06$1.4454%0.74$178.94$208.56
181/182212/215Oct 30$0.67$1.8369%0.37$181.33$213.17
190/192208/210Nov 6$1.49$1.0136%1.48$191.01$208.99
183/185208/210Nov 6$1.17$1.3348%0.88$183.83$208.67
185/186212/215Oct 30$0.76$1.7464%0.44$185.24$213.26
183/184205/208Oct 23$1.02$1.4854%0.69$182.98$206.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 2$0.11$2.3942%21.73
$202.50$205.00$207.50Oct 23$0.11$2.3916%21.73
$198.00$199.00$200.00Oct 2$0.30$0.7057%2.33
$200.00$202.50$205.00Oct 30$0.13$2.3714%18.23
$205.00$207.50$210.00Oct 9$0.16$2.3415%14.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 9$0.20$2.3031%11.50
$205.00$210.00$215.00Oct 16$0.42$4.5823%10.90
$205.00$207.50$210.00Oct 9$0.07$2.4315%34.71
$198.00$199.00$200.00Oct 2$0.26$0.7457%2.85
$198.00$199.00$200.00Nov 6$0.07$0.935%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-1.35, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$199.001:2Nov 6-$1.35$7.65
$210.00$215.001:2Nov 6-$0.07$4.93
$200.00$202.501:2Oct 9-$0.14$2.36
$202.50$207.501:2Nov 13-$1.60$3.40
$202.50$205.001:2Oct 16-$0.49$2.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$200.001:2Oct 30-$0.98$6.52
$210.00$205.001:2Oct 16-$2.52$2.48
$205.00$200.001:2Oct 23-$1.61$3.39
$202.50$200.001:2Oct 9-$0.84$1.66
$170.00$165.001:2Oct 16-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.50%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 13$7.000.510.0%3.50%3.51%12--
$202.50Nov 13$5.550.461.3%2.78%4.04%1--
$200.00Nov 6$6.350.510.0%3.18%3.19%435
$207.50Nov 13$3.650.353.8%1.83%5.59%182
$202.50Nov 6$5.050.451.3%2.53%3.79%27--
$205.00Nov 6$4.000.392.5%2.00%4.51%1837
$207.50Nov 6$3.050.343.8%1.53%5.29%117
$200.00Oct 30$5.450.510.0%2.73%2.74%846196
$202.50Oct 30$4.250.441.3%2.13%3.39%1254
$212.50Nov 13$2.150.256.3%1.08%7.34%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,726
Total Puts 93,837
Put/Call Ratio 5.29
Net Difference -76,111

Prior's Put/Call Breakdown

Total Calls 17,943
Total Puts 26,076
Put/Call Ratio 1.45
Net Difference -8,133

Prior 7-Day Put/Call Summary

Total Calls 91,786
Total Puts 163,256
Average Put/Call Ratio 1.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All