XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$199.97 +1.09%

(10/2 15:40) ◀

Friday, October 2, 2026 (3:45pm)

▶ (10/2 15:50)

◀ 10/2 15:45 ▶

Option Volume

Detail

ℹ

Current (10/02 3:45pm) 114,769

Calls: 18,219 (16%)

Puts: 96,550 (84%)

Prior (10/01) 44,070

Calls: 17,974 (41%)

Puts: 26,096 (59%)

Current vs Prior +160.42%

Calls: +1.36% (Calls)

Puts: +269.98% (Puts)

Prior 7-Day Total 255,042

Calls: 91,786 (36%)

Puts: 163,256 (64%)

Prior 7-Day Average 36,434

Calls: 13,112 (36%)

Puts: 23,322 (64%)

Current vs Prior 7-Day Avg +215.00%

Calls: +38.95%

Puts: +313.98%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02 3:45pm) $35.78M

Calls: $30.08M (84%)

Puts: $5.70M (16%)

Prior (10/01) $45.26M

Calls: $40.63M (90%)

Puts: $4.63M (10%)

Current vs Prior -20.94%

Calls: -25.96%

Puts: +23.00%

Prior 7-Day Total $212.08M

Calls: $168.43M (79%)

Puts: $43.65M (21%)

Prior 7-Day Average $30.30M

Calls: $24.06M (79%)

Puts: $6.24M (21%)

Current vs Prior 7-Day Avg +18.11%

Calls: +25.03%

Puts: -8.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 3:45pm) 5.30

Prior (10/01) 1.45

Current vs Prior +265.00%

Prior 7-Day Average 1.80

Current vs Prior 7-Day Avg +193.89%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02 3:45pm) 806,309

Calls: 277,554 (34%)

Puts: 528,755 (66%)

Prior (10/01) 779,301

Calls: 272,808 (35%)

Puts: 506,493 (65%)

Current vs Prior +3.47%

Prior 7-Day Total 5,369,146

Calls: 1,883,169 (35%)

Puts: 3,485,977 (65%)

Prior 7-Day Average 767,020

Calls: 269,024 (35%)

Puts: 497,996 (65%)

Current vs Prior 7-Day Avg +5.12%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.62% | 2.67%3.87% | 8.07%

Prior 1.43% | 3.02%4.17% | 8.09%

Current vs Prior -56.50% | -11.66%-7.31% | -0.33%

Prior 7-Day Avg 2.10% | 3.51%4.71% | 8.25%

Current vs 7-Day Avg -70.46% | -23.95%-17.93% | -2.22%

Prior 7-Day Eod 1.43% | 3.02%4.17% | 8.09%

Current vs 7-Day Eod -56.50% | -11.66%-7.31% | -0.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.63% | 13.02%

Calls: 20.59% | 12.12%

Puts: 56.67% | 13.92%

Prior 47.72% | 34.91%

Calls: 39.62% | 30.61%

Puts: 55.83% | 39.22%

Current vs Prior -19.05% | -62.70%

Prior 7-Day Avg 65.56% | 39.86%

Calls: 54.42% | 38.78%

Puts: 76.70% | 40.94%

Current vs 7-Day Avg -41.07% | -67.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($30.08M) vs puts ($5.70M). Unusually high activity with volume up 160% vs prior - elevated interest. Volume explosion - 215% above 7-day average (114,769 vs avg 36,434). Extreme bearish P/C ratio of 5.30 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:45	BULLISH	BEARISH	BEARISH
15:40	BULLISH	BEARISH	BEARISH
15:35	BULLISH	BEARISH	BEARISH
15:30	BULLISH	BEARISH	BEARISH
15:25	BULLISH	BEARISH	BEARISH
15:20	BULLISH	BEARISH	BEARISH
15:15	BULLISH	BEARISH	BEARISH
15:10	BULLISH	BEARISH	BEARISH
15:05	BULLISH	BEARISH	BEARISH
15:00	BULLISH	BEARISH	BEARISH
14:55	BULLISH	BEARISH	BEARISH
14:50	BULLISH	BEARISH	BEARISH
14:45	BULLISH	BEARISH	BEARISH
14:40	BULLISH	BEARISH	BEARISH
14:35	BULLISH	BEARISH	BEARISH
14:30	BULLISH	BEARISH	BEARISH
14:25	BULLISH	BEARISH	BEARISH
14:20	BULLISH	BEARISH	BEARISH
14:15	BULLISH	BEARISH	BEARISH
14:10	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:55	BULLISH	BEARISH	BEARISH
13:50	BULLISH	BEARISH	BEARISH
13:45	BULLISH	BEARISH	BEARISH
13:40	BULLISH	BEARISH	BEARISH
13:35	BULLISH	BEARISH	BEARISH
13:30	BULLISH	BEARISH	BEARISH
13:25	BULLISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 139 of results (avg 6.1%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	20.25	20.65	$20.45	2.0%	8	0.94	190
$163.00	Oct 2	36.40	37.25	$36.83	2.3%	492	1.00	222
$161.00	Oct 2	38.30	39.25	$38.78	2.4%	397	1.00	235
$170.00	Oct 16	30.00	30.75	$30.38	2.5%	9	1.00	67
$160.00	Oct 16	39.85	40.85	$40.35	2.5%	2	1.00	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	5.75	5.95	$5.85	3.4%	14	0.48	--
$202.50	Nov 6	6.90	7.15	$7.03	3.6%	9	0.55	--
$199.00	Nov 6	5.35	5.55	$5.45	3.7%	65	0.46	--
$200.00	Oct 30	5.00	5.20	$5.10	3.9%	1	0.49	7
$189.00	Oct 30	1.81	1.90	$1.86	4.8%	1	0.21	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.73, cheapest $0.28)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 9	0.25	0.30	$0.28	17.9%	58	0.10	13
$205.00	Oct 9	0.57	0.65	$0.61	13.1%	515	0.19	57
$207.50	Oct 16	0.89	0.99	$0.94	10.6%	10	0.20	171
$215.00	Oct 30	0.70	0.85	$0.77	19.5%	54	0.13	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	0.72	0.87	$0.80	18.8%	140	0.21	66
$190.00	Oct 16	0.77	0.90	$0.84	15.5%	37	0.15	1.3K
$183.00	Oct 23	0.65	0.79	$0.72	19.4%	71	0.10	14
$185.00	Oct 23	0.79	0.96	$0.88	19.3%	69	0.12	96
$175.00	Oct 30	0.52	0.62	$0.57	17.5%	14	0.07	56

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	39.25	40.30	$39.78	2.6%	62	1.00	66
$161.00	Oct 2	38.30	39.25	$38.78	2.4%	397	1.00	235
$162.00	Oct 2	37.35	38.30	$37.83	2.5%	172	1.00	416
$162.50	Oct 2	36.90	37.85	$37.38	2.5%	338	1.00	396
$163.00	Oct 2	36.40	37.25	$36.83	2.3%	492	1.00	222

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 2	14.65	15.75	$15.20	7.2%	75	1.00	--
$217.50	Oct 2	16.70	18.35	$17.52	9.4%	2	1.00	--
$220.00	Oct 2	19.20	20.75	$19.98	7.8%	2	1.00	--
$210.00	Oct 2	9.20	10.85	$10.02	16.5%	--	1.00	10
$212.50	Oct 2	11.70	13.25	$12.48	12.4%	75	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 331 active (total vol 21.7K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 9	0.02	0.05	$0.04	75.0%	2.0K	0.02	--
$172.00	Oct 2	27.50	28.50	$28.00	3.6%	942	1.00	91
$200.00	Oct 30	5.55	5.80	$5.68	4.4%	846	0.51	196
$167.50	Oct 2	31.70	32.85	$32.28	3.6%	771	1.00	257
$171.00	Oct 2	28.35	29.45	$28.90	3.8%	693	1.00	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.00	Oct 16	0.27	0.37	$0.32	31.2%	844	0.06	667
$184.00	Oct 16	0.35	0.49	$0.42	33.3%	775	0.08	1.8K
$200.00	Oct 2	0.13	0.30	$0.22	77.3%	679	0.53	66
$200.00	Oct 16	3.35	3.60	$3.48	7.2%	629	0.49	231
$189.00	Oct 9	0.18	0.29	$0.24	45.8%	623	0.07	121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 36.3%, max 36.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Oct 2	Nov 13	32.7%	24.0%	36.3%	293	609

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Oct 2	Nov 13	32.7%	24.0%	36.3%	742	66

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 1.22, avg 4.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.00	$178.00	Oct 16	$0.45	$0.55	$0.45	94%	1.22	$177.45
$188.00	$189.00	Oct 16	$0.45	$0.55	$0.45	87%	1.22	$188.45
$183.00	$184.00	Oct 30	$0.52	$0.48	$0.52	87%	0.92	$183.52
$187.50	$188.00	Oct 9	$0.15	$0.35	$0.15	94%	2.33	$187.65
$185.00	$186.00	Oct 9	$0.65	$0.35	$0.65	96%	0.54	$185.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$200.00	Oct 30	$4.18	$3.32	$4.18	70%	0.79	$203.32
$199.00	$198.00	Oct 16	$0.16	$0.84	$0.16	45%	5.25	$198.84
$205.00	$200.00	Oct 23	$2.77	$2.23	$2.77	66%	0.81	$202.23
$192.00	$191.00	Oct 30	$0.12	$0.88	$0.12	28%	7.33	$191.88
$180.00	$177.50	Nov 6	$0.14	$2.36	$0.14	12%	16.86	$179.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.34, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Nov 6	$1.27	$1.27	$3.73	72%	0.34	$211.27
$220.00	$225.00	Oct 30	$0.40	$0.40	$4.60	91%	0.09	$220.40
$202.50	$205.00	Oct 16	$1.07	$1.07	$1.43	60%	0.75	$203.57
$202.50	$207.50	Nov 13	$2.20	$2.20	$2.80	54%	0.79	$204.70
$202.50	$205.00	Oct 30	$1.20	$1.20	$1.30	56%	0.92	$203.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$180.00	Nov 13	$4.06	$4.06	$13.94	56%	0.29	$193.94
$186.00	$185.00	Oct 30	$0.29	$0.29	$0.71	82%	0.41	$185.71
$191.00	$190.00	Oct 30	$0.36	$0.36	$0.64	74%	0.56	$190.64
$184.00	$183.00	Oct 23	$0.21	$0.21	$0.79	88%	0.27	$183.79
$182.00	$181.00	Oct 30	$0.20	$0.20	$0.80	87%	0.25	$181.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.19, cheapest $2.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 2	Oct 9	$2.22	32.7%	20.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 2	Oct 9	$2.15	32.7%	20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 0.20% of stock, avg 5.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 2	$0.18	$0.22	$0.40	$199.60	$200.40	0.20%
$199.00	Oct 2	$1.02	$0.05	$1.07	$197.93	$200.07	0.54%
$198.00	Oct 2	$1.92	$0.01	$1.93	$196.07	$199.93	0.97%
$197.50	Oct 2	$2.43	$0.02	$2.45	$195.05	$199.95	1.23%
$202.50	Oct 2	$0.04	$2.53	$2.57	$199.93	$205.07	1.29%
$197.00	Oct 2	$2.92	$0.04	$2.96	$194.04	$199.96	1.48%
$196.00	Oct 2	$3.83	$0.01	$3.84	$192.16	$199.84	1.92%
$200.00	Oct 9	$2.40	$2.37	$4.77	$195.23	$204.77	2.39%
$199.00	Oct 9	$2.97	$1.90	$4.87	$194.13	$203.87	2.44%
$195.00	Oct 2	$4.85	$0.04	$4.89	$190.11	$199.89	2.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.05% of stock, avg 2.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$199.00	Oct 2	$0.04	$0.05	$0.09	$198.91	$202.59
$200.00	$199.00	Oct 2	$0.18	$0.05	$0.23	$198.77	$200.23
$207.50	$196.00	Oct 9	$0.28	$1.00	$1.28	$194.72	$208.78
$205.00	$196.00	Oct 9	$0.61	$1.00	$1.61	$194.39	$206.61
$207.50	$197.00	Oct 9	$0.28	$1.23	$1.51	$195.49	$209.01
$205.00	$197.00	Oct 9	$0.61	$1.23	$1.84	$195.16	$206.84
$207.50	$197.50	Oct 9	$0.28	$1.38	$1.66	$195.84	$209.16
$205.00	$197.50	Oct 9	$0.61	$1.38	$1.99	$195.51	$206.99
$202.50	$196.00	Oct 9	$1.29	$1.00	$2.29	$193.71	$204.79
$207.50	$198.00	Oct 9	$0.28	$1.60	$1.88	$196.12	$209.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 0.61, avg credit $0.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/176	208/210	Oct 30	$0.95	$1.55	62%	0.61	$175.05	$208.45
181/182	208/210	Oct 30	$1.03	$1.47	57%	0.70	$180.97	$208.53
175/176	212/215	Oct 30	$0.59	$1.91	74%	0.31	$175.41	$213.09
185/186	208/210	Oct 30	$1.12	$1.38	52%	0.81	$184.88	$208.62
178/180	208/210	Nov 6	$1.06	$1.44	54%	0.74	$178.94	$208.56
181/182	212/215	Oct 30	$0.67	$1.83	69%	0.37	$181.33	$213.17
190/192	208/210	Nov 6	$1.49	$1.01	35%	1.48	$191.01	$208.99
183/184	205/208	Oct 23	$1.02	$1.48	54%	0.69	$182.98	$206.02
183/185	208/210	Nov 6	$1.17	$1.33	48%	0.88	$183.83	$208.67
185/186	212/215	Oct 30	$0.76	$1.74	64%	0.44	$185.24	$213.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 2	$0.11	$2.39	46%	21.73
$198.00	$199.00	$200.00	Oct 2	$0.06	$0.94	52%	15.67
$200.00	$202.50	$205.00	Oct 30	$0.10	$2.40	15%	24.00
$205.00	$207.50	$210.00	Oct 9	$0.16	$2.34	15%	14.63
$202.50	$205.00	$207.50	Oct 23	$0.18	$2.32	16%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 9	$0.20	$2.30	30%	11.50
$205.00	$210.00	$215.00	Oct 16	$0.42	$4.58	23%	10.90
$198.00	$199.00	$200.00	Oct 2	$0.13	$0.87	51%	6.69
$205.00	$207.50	$210.00	Oct 9	$0.07	$2.43	15%	34.71
$197.00	$198.00	$199.00	Nov 6	$0.05	$0.95	5%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-1.35, 140 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$199.00	1:2	Nov 6	-$1.35	$7.65
$210.00	$215.00	1:2	Nov 6	-$0.07	$4.93
$198.00	$199.00	1:2	Oct 2	-$0.12	$0.88
$200.00	$202.50	1:2	Oct 9	-$0.18	$2.32
$202.50	$207.50	1:2	Nov 13	-$1.60	$3.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$200.00	1:2	Oct 30	-$0.92	$6.58
$210.00	$205.00	1:2	Oct 16	-$2.52	$2.48
$205.00	$200.00	1:2	Oct 23	-$1.61	$3.39
$202.50	$200.00	1:2	Oct 9	-$0.84	$1.66
$170.00	$165.00	1:2	Oct 16	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.50%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 13	$7.00	0.51	0.0%	3.50%	3.52%	12	--
$202.50	Nov 13	$5.55	0.46	1.3%	2.78%	4.04%	1	--
$200.00	Nov 6	$6.45	0.52	0.0%	3.23%	3.24%	4	35
$202.50	Nov 6	$5.15	0.46	1.3%	2.58%	3.84%	27	--
$207.50	Nov 13	$3.65	0.35	3.8%	1.83%	5.59%	18	2
$205.00	Nov 6	$4.05	0.40	2.5%	2.03%	4.54%	18	37
$207.50	Nov 6	$3.05	0.34	3.8%	1.53%	5.29%	1	17
$200.00	Oct 30	$5.55	0.51	0.0%	2.78%	2.79%	846	196
$202.50	Oct 30	$4.25	0.44	1.3%	2.13%	3.39%	12	54
$212.50	Nov 13	$2.15	0.25	6.3%	1.08%	7.34%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,219

Total Puts 96,550

Put/Call Ratio 5.30

Net Difference -78,331

Prior's Put/Call Breakdown

Total Calls 17,974

Total Puts 26,096

Put/Call Ratio 1.45

Net Difference -8,122

Prior 7-Day Put/Call Summary

Total Calls 91,786

Total Puts 163,256

Average Put/Call Ratio 1.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card