XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$199.83 +1.02%

(10/2 15:45) ◀

Friday, October 2, 2026 (3:50pm)

▶ (10/2 15:55)

◀ 10/2 15:50 ▶

Option Volume

Detail

ℹ

Current (10/02 3:50pm) 115,094

Calls: 18,418 (16%)

Puts: 96,676 (84%)

Prior (10/01) 44,734

Calls: 18,185 (41%)

Puts: 26,549 (59%)

Current vs Prior +157.29%

Calls: +1.28% (Calls)

Puts: +264.14% (Puts)

Prior 7-Day Total 255,042

Calls: 91,786 (36%)

Puts: 163,256 (64%)

Prior 7-Day Average 36,434

Calls: 13,112 (36%)

Puts: 23,322 (64%)

Current vs Prior 7-Day Avg +215.89%

Calls: +40.46%

Puts: +314.52%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02 3:50pm) $35.90M

Calls: $30.17M (84%)

Puts: $5.73M (16%)

Prior (10/01) $45.51M

Calls: $40.84M (90%)

Puts: $4.67M (10%)

Current vs Prior -21.12%

Calls: -26.13%

Puts: +22.67%

Prior 7-Day Total $212.08M

Calls: $168.43M (79%)

Puts: $43.65M (21%)

Prior 7-Day Average $30.30M

Calls: $24.06M (79%)

Puts: $6.24M (21%)

Current vs Prior 7-Day Avg +18.48%

Calls: +25.40%

Puts: -8.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 3:50pm) 5.25

Prior (10/01) 1.46

Current vs Prior +259.54%

Prior 7-Day Average 1.80

Current vs Prior 7-Day Avg +191.09%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02 3:50pm) 806,309

Calls: 277,554 (34%)

Puts: 528,755 (66%)

Prior (10/01) 779,301

Calls: 272,808 (35%)

Puts: 506,493 (65%)

Current vs Prior +3.47%

Prior 7-Day Total 5,369,146

Calls: 1,883,169 (35%)

Puts: 3,485,977 (65%)

Prior 7-Day Average 767,020

Calls: 269,024 (35%)

Puts: 497,996 (65%)

Current vs Prior 7-Day Avg +5.12%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.60% | 2.65%3.75% | 8.16%

Prior 1.43% | 3.02%4.17% | 8.09%

Current vs Prior -57.88% | -12.27%-10.13% | +0.78%

Prior 7-Day Avg 2.10% | 3.51%4.71% | 8.25%

Current vs 7-Day Avg -71.39% | -24.47%-20.43% | -1.13%

Prior 7-Day Eod 1.43% | 3.02%4.17% | 8.09%

Current vs 7-Day Eod -57.88% | -12.27%-10.13% | +0.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 126.62% | 12.29%

Calls: 58.00% | 12.12%

Puts: 195.24% | 12.45%

Prior 47.72% | 34.91%

Calls: 39.62% | 30.61%

Puts: 55.83% | 39.22%

Current vs Prior +165.34% | -64.80%

Prior 7-Day Avg 65.56% | 39.86%

Calls: 54.42% | 38.78%

Puts: 76.70% | 40.94%

Current vs 7-Day Avg +93.14% | -69.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($30.17M) vs puts ($5.73M). Unusually high activity with volume up 157% vs prior - elevated interest. Volume explosion - 216% above 7-day average (115,094 vs avg 36,434). Extreme bearish P/C ratio of 5.25 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:50	BULLISH	BEARISH	BEARISH
15:45	BULLISH	BEARISH	BEARISH
15:40	BULLISH	BEARISH	BEARISH
15:35	BULLISH	BEARISH	BEARISH
15:30	BULLISH	BEARISH	BEARISH
15:25	BULLISH	BEARISH	BEARISH
15:20	BULLISH	BEARISH	BEARISH
15:15	BULLISH	BEARISH	BEARISH
15:10	BULLISH	BEARISH	BEARISH
15:05	BULLISH	BEARISH	BEARISH
15:00	BULLISH	BEARISH	BEARISH
14:55	BULLISH	BEARISH	BEARISH
14:50	BULLISH	BEARISH	BEARISH
14:45	BULLISH	BEARISH	BEARISH
14:40	BULLISH	BEARISH	BEARISH
14:35	BULLISH	BEARISH	BEARISH
14:30	BULLISH	BEARISH	BEARISH
14:25	BULLISH	BEARISH	BEARISH
14:20	BULLISH	BEARISH	BEARISH
14:15	BULLISH	BEARISH	BEARISH
14:10	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:55	BULLISH	BEARISH	BEARISH
13:50	BULLISH	BEARISH	BEARISH
13:45	BULLISH	BEARISH	BEARISH
13:40	BULLISH	BEARISH	BEARISH
13:35	BULLISH	BEARISH	BEARISH
13:30	BULLISH	BEARISH	BEARISH
13:25	BULLISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 6.1%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	20.25	20.65	$20.45	2.0%	8	0.95	190
$163.00	Oct 2	36.40	37.25	$36.83	2.3%	492	1.00	222
$161.00	Oct 2	38.30	39.25	$38.78	2.4%	397	1.00	235
$170.00	Oct 16	30.00	30.75	$30.38	2.5%	9	0.99	67
$160.00	Oct 16	39.85	40.85	$40.35	2.5%	2	0.99	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	5.75	6.15	$5.95	6.7%	14	0.49	--
$196.00	Oct 23	2.78	2.98	$2.88	6.9%	--	0.35	178
$210.00	Oct 16	10.20	10.95	$10.58	7.1%	--	0.89	10
$199.00	Nov 6	5.35	5.75	$5.55	7.2%	65	0.46	--
$215.00	Oct 2	14.65	15.75	$15.20	7.2%	75	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.75, cheapest $0.76)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 30	0.70	0.85	$0.77	19.5%	54	0.13	57

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	0.72	0.79	$0.76	9.2%	140	0.21	66
$183.00	Oct 23	0.65	0.79	$0.72	19.4%	71	0.10	14

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	39.25	40.50	$39.88	3.1%	62	1.00	66
$161.00	Oct 2	38.30	39.25	$38.78	2.4%	397	1.00	235
$162.00	Oct 2	37.35	38.30	$37.83	2.5%	172	1.00	416
$162.50	Oct 2	36.90	37.85	$37.38	2.5%	338	1.00	396
$163.00	Oct 2	36.40	37.25	$36.83	2.3%	492	1.00	222

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 16	15.70	19.30	$17.50	20.6%	4	1.00	--
$215.00	Oct 2	14.65	15.75	$15.20	7.2%	75	1.00	--
$217.50	Oct 2	16.70	18.35	$17.52	9.4%	2	1.00	--
$220.00	Oct 2	19.20	20.75	$19.98	7.8%	2	1.00	--
$210.00	Oct 2	9.20	10.85	$10.02	16.5%	--	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 332 active (total vol 21.9K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 9	0.00	0.05	$0.03	166.7%	2.0K	0.01	--
$172.00	Oct 2	27.30	28.70	$28.00	5.0%	942	1.00	91
$200.00	Oct 30	5.35	5.80	$5.57	8.1%	846	0.50	196
$167.50	Oct 2	31.70	32.85	$32.28	3.6%	771	1.00	257
$171.00	Oct 2	28.35	29.65	$29.00	4.5%	693	1.00	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.00	Oct 16	0.10	0.37	$0.24	112.5%	844	0.05	667
$184.00	Oct 16	0.20	0.67	$0.44	106.8%	775	0.08	1.8K
$200.00	Oct 2	0.09	0.50	$0.30	136.7%	682	0.62	66
$200.00	Oct 16	2.88	3.60	$3.24	22.2%	629	0.48	231
$189.00	Oct 9	0.02	0.41	$0.22	177.3%	623	0.07	121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 40.3%, max 40.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Oct 2	Nov 13	33.4%	23.8%	40.3%	325	609

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Oct 2	Nov 13	33.4%	23.8%	40.3%	745	66

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 0.86, avg 4.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$193.00	$194.00	Oct 16	$0.33	$0.67	$0.33	78%	2.03	$193.33
$196.00	$197.00	Oct 9	$0.35	$0.65	$0.35	73%	1.86	$196.35
$185.00	$186.00	Oct 16	$0.56	$0.44	$0.56	92%	0.79	$185.56
$180.00	$181.00	Oct 16	$0.65	$0.35	$0.65	95%	0.54	$180.65
$196.00	$197.00	Oct 23	$0.35	$0.65	$0.35	66%	1.86	$196.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$200.00	Oct 30	$4.03	$3.47	$4.03	70%	0.86	$203.47
$205.00	$202.50	Oct 9	$1.52	$0.98	$1.52	81%	0.64	$203.48
$200.00	$199.00	Oct 9	$0.24	$0.76	$0.24	50%	3.17	$199.76
$202.50	$200.00	Nov 6	$1.13	$1.37	$1.13	54%	1.21	$201.37
$197.00	$196.00	Oct 9	$0.13	$0.87	$0.13	31%	6.69	$196.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 1.94, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Oct 23	$1.65	$1.65	$0.85	48%	1.94	$201.65
$202.50	$205.00	Nov 6	$1.45	$1.45	$1.05	54%	1.38	$203.95
$207.50	$210.00	Oct 30	$0.90	$0.90	$1.60	70%	0.56	$208.40
$202.50	$205.00	Oct 30	$1.25	$1.25	$1.25	56%	1.00	$203.75
$200.00	$202.50	Oct 16	$1.43	$1.43	$1.07	48%	1.34	$201.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$199.00	$198.00	Oct 30	$0.85	$0.85	$0.15	54%	5.67	$198.15
$197.00	$196.00	Oct 30	$0.65	$0.65	$0.35	59%	1.86	$196.35
$199.00	$198.00	Oct 9	$0.62	$0.62	$0.38	56%	1.63	$198.38
$184.00	$183.00	Oct 23	$0.31	$0.31	$0.69	87%	0.45	$183.69
$196.00	$195.00	Oct 16	$0.49	$0.49	$0.51	68%	0.96	$195.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.07, cheapest $2.03)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 2	Oct 9	$2.11	33.4%	21.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 2	Oct 9	$2.03	33.4%	21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 0.23% of stock, avg 5.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 2	$0.16	$0.30	$0.46	$199.54	$200.46	0.23%
$199.00	Oct 2	$0.90	$0.03	$0.93	$198.07	$199.93	0.47%
$198.00	Oct 2	$2.00	$0.01	$2.01	$195.99	$200.01	1.01%
$197.50	Oct 2	$2.26	$0.12	$2.38	$195.12	$199.88	1.19%
$202.50	Oct 2	$0.04	$2.68	$2.72	$199.78	$205.22	1.36%
$197.00	Oct 2	$2.93	$0.04	$2.97	$194.03	$199.97	1.49%
$196.00	Oct 2	$4.00	$0.01	$4.01	$191.99	$200.01	2.01%
$200.00	Oct 9	$2.27	$2.33	$4.60	$195.40	$204.60	2.30%
$195.00	Oct 2	$4.85	$0.04	$4.89	$190.11	$199.89	2.45%
$199.00	Oct 9	$2.97	$2.09	$5.06	$193.94	$204.06	2.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.04% of stock, avg 2.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$199.00	Oct 2	$0.04	$0.03	$0.07	$198.93	$202.57
$202.50	$197.50	Oct 2	$0.04	$0.12	$0.16	$197.34	$202.66
$200.00	$199.00	Oct 2	$0.16	$0.03	$0.19	$198.81	$200.19
$200.00	$197.50	Oct 2	$0.16	$0.12	$0.28	$197.22	$200.28
$207.50	$196.00	Oct 9	$0.26	$1.09	$1.35	$194.65	$208.85
$205.00	$196.00	Oct 9	$0.58	$1.09	$1.67	$194.33	$206.67
$207.50	$197.00	Oct 9	$0.26	$1.22	$1.48	$195.52	$208.98
$205.00	$197.00	Oct 9	$0.58	$1.22	$1.80	$195.20	$206.80
$207.50	$197.50	Oct 9	$0.26	$1.29	$1.55	$195.95	$209.05
$205.00	$197.50	Oct 9	$0.58	$1.29	$1.87	$195.63	$206.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 1.23, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
188/188	208/210	Oct 30	$1.38	$1.12	50%	1.23	$186.62	$208.88
178/178	208/210	Oct 30	$1.07	$1.43	62%	0.75	$176.93	$208.57
170/171	208/210	Oct 23	$0.84	$1.66	70%	0.51	$170.16	$208.34
169/170	208/210	Oct 23	$0.83	$1.67	70%	0.50	$169.17	$208.33
180/181	208/210	Oct 30	$1.09	$1.41	59%	0.77	$179.91	$208.59
185/186	208/210	Oct 30	$1.25	$1.25	53%	1.00	$184.75	$208.75
183/184	208/210	Oct 23	$1.04	$1.46	60%	0.71	$182.96	$208.54
181/182	208/210	Oct 30	$1.10	$1.40	58%	0.79	$180.90	$208.60
170/173	208/210	Oct 30	$1.10	$1.90	64%	0.58	$171.90	$208.60
175/176	208/210	Oct 9	$0.37	$2.13	86%	0.17	$175.63	$207.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 2	$0.09	$2.41	37%	26.78
$215.00	$225.00	$235.00	Oct 23	$0.17	$9.83	8%	57.82
$200.00	$202.50	$205.00	Oct 9	$0.25	$2.25	31%	9.00
$205.00	$207.50	$210.00	Oct 9	$0.12	$2.38	16%	19.83
$202.50	$205.00	$207.50	Oct 23	$0.16	$2.34	17%	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Oct 16	$0.47	$4.53	26%	9.64
$200.00	$202.50	$205.00	Oct 16	$0.08	$2.42	23%	30.25
$198.00	$199.00	$200.00	Oct 2	$0.25	$0.75	60%	3.00
$205.00	$207.50	$210.00	Oct 9	$0.12	$2.38	16%	19.83
$190.00	$192.50	$195.00	Nov 6	$0.14	$2.36	10%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-0.22, 132 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$199.00	1:2	Nov 6	-$0.22	$8.78
$210.00	$215.00	1:2	Nov 6	-$0.23	$4.77
$200.00	$202.50	1:2	Oct 9	-$0.33	$2.17
$202.50	$207.50	1:2	Nov 13	-$1.60	$3.40
$207.50	$212.50	1:2	Nov 13	-$1.04	$3.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$200.00	1:2	Oct 30	-$1.22	$6.28
$210.00	$205.00	1:2	Oct 16	-$2.62	$2.38
$205.00	$200.00	1:2	Oct 23	-$1.61	$3.39
$202.50	$200.00	1:2	Oct 9	-$0.50	$2.00
$190.00	$185.00	1:2	Nov 6	-$0.92	$4.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.50%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 13	$7.00	0.51	0.1%	3.50%	3.59%	12	--
$202.50	Nov 13	$5.55	0.46	1.3%	2.78%	4.11%	1	--
$200.00	Nov 6	$6.10	0.51	0.1%	3.05%	3.14%	13	35
$207.50	Nov 13	$3.45	0.35	3.8%	1.73%	5.56%	18	2
$202.50	Nov 6	$4.85	0.46	1.3%	2.43%	3.76%	27	--
$200.00	Oct 30	$5.35	0.50	0.1%	2.68%	2.76%	846	196
$207.50	Nov 6	$2.81	0.34	3.8%	1.41%	5.24%	1	17
$205.00	Nov 6	$3.35	0.38	2.6%	1.68%	4.26%	18	37
$212.50	Nov 13	$2.02	0.25	6.3%	1.01%	7.35%	1	2
$205.00	Oct 30	$3.00	0.36	2.6%	1.50%	4.09%	43	85

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,418

Total Puts 96,676

Put/Call Ratio 5.25

Net Difference -78,258

Prior's Put/Call Breakdown

Total Calls 18,185

Total Puts 26,549

Put/Call Ratio 1.46

Net Difference -8,364

Prior 7-Day Put/Call Summary

Total Calls 91,786

Total Puts 163,256

Average Put/Call Ratio 1.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card