Tour v531
XLK
State StreetTechSelSectSPDRETF
$199.77 +0.99%
(10/2 15:50) ◀
|
Friday, October 2, 2026 (3:55pm)
January 2026
|
▶ (10/2 16:00)
◀ 10/2 15:55 ▶

Option Volume

Detail
ℹ
Current (10/02 3:55pm) 115,353
Calls: 18,522 (16%)
Puts: 96,831 (84%)
Prior (10/01) 44,898
Calls: 18,272 (41%)
Puts: 26,626 (59%)
Current vs Prior +156.92%
Calls: +1.37% (Calls)
Puts: +263.67% (Puts)
Prior 7-Day Total 255,042
Calls: 91,786 (36%)
Puts: 163,256 (64%)
Prior 7-Day Average 36,434
Calls: 13,112 (36%)
Puts: 23,322 (64%)
Current vs Prior 7-Day Avg +216.60%
Calls: +41.26%
Puts: +315.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 3:55pm) $36.05M
Calls: $30.22M (84%)
Puts: $5.83M (16%)
Prior (10/01) $45.72M
Calls: $41.05M (90%)
Puts: $4.67M (10%)
Current vs Prior -21.16%
Calls: -26.38%
Puts: +24.79%
Prior 7-Day Total $212.08M
Calls: $168.43M (79%)
Puts: $43.65M (21%)
Prior 7-Day Average $30.30M
Calls: $24.06M (79%)
Puts: $6.24M (21%)
Current vs Prior 7-Day Avg +18.99%
Calls: +25.61%
Puts: -6.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:55pm) 5.23
Prior (10/01) 1.46
Current vs Prior +258.76%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg +189.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 3:55pm) 806,309
Calls: 277,554 (34%)
Puts: 528,755 (66%)
Prior (10/01) 779,301
Calls: 272,808 (35%)
Puts: 506,493 (65%)
Current vs Prior +3.47%
Prior 7-Day Total 5,369,146
Calls: 1,883,169 (35%)
Puts: 3,485,977 (65%)
Prior 7-Day Average 767,020
Calls: 269,024 (35%)
Puts: 497,996 (65%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 0.58% | 2.74%4.01% | 8.16%
Prior 1.43% | 3.02%4.17% | 8.09%
Current vs Prior -59.27% | -9.26%-3.74% | +0.81%
Prior 7-Day Avg 2.10% | 3.51%4.71% | 8.25%
Current vs 7-Day Avg -72.34% | -21.88%-14.77% | -1.10%
Prior 7-Day Eod 1.43% | 3.02%4.17% | 8.09%
Current vs 7-Day Eod -59.27% | -9.26%-3.74% | +0.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 146.00% | 20.50%
Calls: 72.00% | 14.63%
Puts: 220.00% | 26.38%
Prior 47.72% | 34.91%
Calls: 39.62% | 30.61%
Puts: 55.83% | 39.22%
Current vs Prior +205.95% | -41.28%
Prior 7-Day Avg 65.56% | 39.86%
Calls: 54.42% | 38.78%
Puts: 76.70% | 40.94%
Current vs 7-Day Avg +122.71% | -48.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($30.22M) vs puts ($5.83M). Unusually high activity with volume up 157% vs prior - elevated interest. Volume explosion - 217% above 7-day average (115,353 vs avg 36,434). Extreme bearish P/C ratio of 5.23 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.4%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1620.1520.65$20.402.5%80.95190
$170.00Oct 1630.0030.75$30.382.5%90.9967
$188.00Oct 3013.9514.45$14.203.5%20.79114
$179.00Oct 220.5021.35$20.934.1%111.0010
$190.00Oct 1610.7511.20$10.984.1%400.851.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$189.00Oct 301.851.93$1.894.2%10.224
$210.00Oct 1610.2010.95$10.587.1%--0.9010
$195.00Oct 232.462.65$2.557.5%190.3235
$220.00Oct 219.2020.75$19.987.8%21.00--
$205.00Oct 236.857.45$7.158.4%10.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 238.2541.50$39.888.1%621.0066
$161.00Oct 237.3540.75$39.058.7%3971.00235
$162.00Oct 236.4039.80$38.108.9%1721.00416
$162.50Oct 235.9038.85$37.387.9%3381.00396
$163.00Oct 235.2538.80$37.039.6%4921.00222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Oct 22.382.97$2.6822.0%251.0022
$210.00Oct 29.2010.85$10.0216.5%--1.0010
$212.50Oct 211.5013.45$12.4815.6%751.00--
$215.00Oct 214.4515.95$15.209.9%751.00--
$217.50Oct 216.7018.35$17.529.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 333 active (total vol 22.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Oct 90.000.05$0.03166.7%2.0K0.01--
$172.00Oct 227.2529.85$28.559.1%9421.0091
$200.00Oct 305.355.80$5.578.1%8460.50196
$167.50Oct 231.6033.15$32.384.8%7711.00257
$171.00Oct 227.3529.65$28.508.1%6931.0090
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.00Oct 160.100.42$0.26123.1%8440.05667
$184.00Oct 160.200.67$0.44106.8%7750.081.8K
$200.00Oct 20.050.60$0.33166.7%7170.7466
$200.00Oct 162.884.85$3.8750.9%6290.49231
$189.00Oct 90.010.41$0.21190.5%6230.07121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.1%, max 14.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Oct 2Nov 1327.1%23.8%14.1%329609
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Oct 2Nov 1327.1%23.8%14.1%78066

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 3.35, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$186.00$187.00Oct 2$0.23$0.77$0.23100%3.35$186.23
$168.00$169.00Oct 2$0.45$0.55$0.45100%1.22$168.45
$196.00$197.00Oct 16$0.20$0.80$0.2068%4.00$196.20
$198.00$199.00Oct 16$0.15$0.85$0.1560%5.67$198.15
$192.00$192.50Oct 2$0.12$0.38$0.1299%3.17$192.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$200.00Oct 23$2.20$2.80$2.2066%1.27$202.80
$202.50$200.00Oct 16$0.95$1.55$0.9561%1.63$201.55
$205.00$202.50Oct 9$1.52$0.98$1.5282%0.64$203.48
$202.50$200.00Nov 6$0.98$1.52$0.9854%1.55$201.52
$207.50$200.00Oct 30$4.40$3.10$4.4070%0.70$203.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.33, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Oct 23$1.51$1.51$0.9956%1.53$204.01
$200.00$202.50Nov 6$1.65$1.65$0.8549%1.94$201.65
$205.00$207.50Oct 30$1.08$1.08$1.4264%0.76$206.08
$207.50$210.00Oct 30$0.86$0.86$1.6470%0.52$208.36
$202.50$207.50Nov 13$2.20$2.20$2.8054%0.79$204.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$198.00$180.00Nov 13$4.45$4.45$13.5556%0.33$193.55
$196.00$195.00Oct 23$0.67$0.67$0.3365%2.03$195.33
$184.00$183.00Oct 23$0.41$0.41$0.5987%0.69$183.59
$176.00$175.00Oct 9$0.27$0.27$0.7396%0.37$175.73
$192.50$190.00Nov 6$0.92$0.92$1.5869%0.58$191.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 0.25% of stock, avg 5.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Oct 2$0.16$0.33$0.49$199.51$200.490.25%
$199.00Oct 2$0.83$0.05$0.88$198.12$199.880.44%
$198.00Oct 2$2.02$0.01$2.03$195.97$200.031.02%
$197.50Oct 2$2.26$0.12$2.38$195.12$199.881.19%
$202.50Oct 2$0.01$2.68$2.69$199.81$205.191.35%
$197.00Oct 2$2.87$0.04$2.91$194.09$199.911.46%
$196.00Oct 2$4.12$0.01$4.13$191.87$200.132.07%
$195.00Oct 2$4.80$0.04$4.84$190.16$199.842.42%
$200.00Oct 9$2.34$2.54$4.88$195.12$204.882.44%
$198.00Oct 9$3.38$1.58$4.96$193.04$202.962.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.11% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$199.00Oct 2$0.16$0.05$0.21$198.79$200.21
$200.00$197.50Oct 2$0.16$0.12$0.28$197.22$200.28
$207.50$196.00Oct 9$0.16$0.99$1.15$194.85$208.65
$205.00$196.00Oct 9$0.55$0.99$1.54$194.46$206.54
$207.50$197.00Oct 9$0.16$1.22$1.38$195.62$208.88
$207.50$197.50Oct 9$0.16$1.29$1.45$196.05$208.95
$205.00$197.00Oct 9$0.55$1.22$1.77$195.23$206.77
$205.00$197.50Oct 9$0.55$1.29$1.84$195.66$206.84
$202.50$196.00Oct 9$1.25$0.99$2.24$193.76$204.74
$207.50$198.00Oct 9$0.16$1.58$1.74$196.26$209.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 2.68, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/192208/210Nov 6$1.82$0.6836%2.68$190.68$209.32
190/192215/218Nov 6$1.42$1.0852%1.31$191.08$216.42
174/175208/210Oct 30$1.10$1.4063%0.79$173.90$208.60
183/184208/210Oct 23$1.14$1.3660%0.84$182.86$208.64
169/170208/210Oct 23$0.89$1.6170%0.55$169.11$208.39
175/176205/208Oct 9$0.66$1.8477%0.36$175.34$205.66
171/172208/210Oct 16$0.67$1.8377%0.37$171.33$208.17
171/172212/215Oct 16$0.35$2.1588%0.16$171.65$212.85
171/172205/208Oct 9$0.60$1.9078%0.32$171.40$205.60
175/176202/205Oct 9$0.97$1.5363%0.63$175.03$203.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 9.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$225.00$235.00Oct 23$0.17$9.838%57.82
$200.00$202.50$205.00Oct 2$0.15$2.3525%15.67
$205.00$207.50$210.00Oct 16$0.15$2.3517%15.67
$200.00$202.50$205.00Oct 9$0.39$2.1130%5.41
$202.50$205.00$207.50Nov 6$0.11$2.3912%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Oct 16$0.47$4.5325%9.64
$198.00$199.00$200.00Oct 2$0.24$0.7672%3.17
$195.00$196.00$197.00Oct 16$0.06$0.949%15.67
$190.00$191.00$192.00Oct 23$0.06$0.945%15.67
$189.00$190.00$191.00Oct 16$0.06$0.944%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-0.37, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$199.001:2Nov 6-$0.37$8.63
$200.00$202.501:2Oct 9-$0.16$2.34
$210.00$215.001:2Nov 6-$0.43$4.57
$215.00$225.001:2Oct 23-$0.04$9.96
$202.50$207.501:2Nov 13-$1.60$3.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$200.001:2Oct 30-$0.35$7.15
$210.00$205.001:2Oct 16-$2.62$2.38
$202.50$200.001:2Oct 9-$0.92$1.58
$205.00$200.001:2Oct 23-$2.75$2.25
$190.00$185.001:2Nov 6-$0.92$4.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.78%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$202.50Nov 13$5.550.461.4%2.78%4.14%1--
$200.00Nov 13$6.050.510.1%3.03%3.14%12--
$207.50Nov 13$3.450.353.9%1.73%5.60%182
$200.00Nov 6$5.800.510.1%2.90%3.02%1335
$200.00Oct 30$5.350.500.1%2.68%2.79%846196
$207.50Nov 6$2.810.343.9%1.41%5.28%117
$205.00Nov 6$3.350.392.6%1.68%4.29%1837
$212.50Nov 13$2.020.256.4%1.01%7.38%12
$202.50Nov 6$3.650.461.4%1.83%3.19%27--
$205.00Oct 30$3.000.362.6%1.50%4.12%4385

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,522
Total Puts 96,831
Put/Call Ratio 5.23
Net Difference -78,309

Prior's Put/Call Breakdown

Total Calls 18,272
Total Puts 26,626
Put/Call Ratio 1.46
Net Difference -8,354

Prior 7-Day Put/Call Summary

Total Calls 91,786
Total Puts 163,256
Average Put/Call Ratio 1.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All