Tour v531
XLK
State StreetTechSelSectSPDRETF
$199.81 +1.01%
(10/2 15:55) ◀
|
Friday, October 2, 2026 (4:00pm)
January 2026
|
▶ (10/2 16:05)
◀ 10/2 16:00 ▶

Option Volume

Detail
ℹ
Current (10/02 4:00pm) 140,700
Calls: 18,815 (13%)
Puts: 121,885 (87%)
Prior (10/01) 46,009
Calls: 18,332 (40%)
Puts: 27,677 (60%)
Current vs Prior +205.81%
Calls: +2.63% (Calls)
Puts: +340.38% (Puts)
Prior 7-Day Total 255,042
Calls: 91,786 (36%)
Puts: 163,256 (64%)
Prior 7-Day Average 36,434
Calls: 13,112 (36%)
Puts: 23,322 (64%)
Current vs Prior 7-Day Avg +286.17%
Calls: +43.49%
Puts: +422.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 4:00pm) $36.85M
Calls: $30.40M (82%)
Puts: $6.45M (18%)
Prior (10/01) $45.69M
Calls: $41.00M (90%)
Puts: $4.70M (10%)
Current vs Prior -19.35%
Calls: -25.84%
Puts: +37.31%
Prior 7-Day Total $212.08M
Calls: $168.43M (79%)
Puts: $43.65M (21%)
Prior 7-Day Average $30.30M
Calls: $24.06M (79%)
Puts: $6.24M (21%)
Current vs Prior 7-Day Avg +21.63%
Calls: +26.35%
Puts: +3.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 4:00pm) 6.48
Prior (10/01) 1.51
Current vs Prior +329.08%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg +259.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 4:00pm) 806,309
Calls: 277,554 (34%)
Puts: 528,755 (66%)
Prior (10/01) 779,301
Calls: 272,808 (35%)
Puts: 506,493 (65%)
Current vs Prior +3.47%
Prior 7-Day Total 5,369,146
Calls: 1,883,169 (35%)
Puts: 3,485,977 (65%)
Prior 7-Day Average 767,020
Calls: 269,024 (35%)
Puts: 497,996 (65%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 0.62% | 2.67%4.01% | 8.13%
Prior 1.43% | 3.02%4.17% | 8.09%
Current vs Prior +87.12% | +32.77%-3.76% | +0.48%
Prior 7-Day Avg 2.10% | 3.51%4.71% | 8.25%
Current vs 7-Day Avg +27.08% | +14.30%-14.79% | -1.42%
Prior 7-Day Eod 1.43% | 3.02%4.17% | 8.09%
Current vs 7-Day Eod +87.12% | +32.77%-3.76% | +0.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.27% | 33.77%
Calls: 14.63% | 12.05%
Puts: 15.90% | 55.49%
Prior 47.72% | 34.91%
Calls: 39.62% | 30.61%
Puts: 55.83% | 39.22%
Current vs Prior -68.00% | -3.27%
Prior 7-Day Avg 65.56% | 39.86%
Calls: 54.42% | 38.78%
Puts: 76.70% | 40.94%
Current vs 7-Day Avg -76.71% | -15.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($30.40M) vs puts ($6.45M). Unusually high activity with volume up 206% vs prior - elevated interest. Volume explosion - 286% above 7-day average (140,700 vs avg 36,434). Extreme bearish P/C ratio of 6.48 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.6%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1629.9530.75$30.352.6%91.0067
$180.00Oct 1620.1020.65$20.382.7%80.95190
$188.00Oct 3013.9514.45$14.203.5%20.80114
$190.00Oct 1610.7511.20$10.984.1%400.851.8K
$160.00Oct 239.1541.00$40.084.6%621.0066
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1610.2010.95$10.587.1%--0.8810
$220.00Oct 219.2020.75$19.987.8%21.00--
$205.00Oct 236.857.45$7.158.4%10.68--
$198.00Oct 233.403.70$3.558.5%--0.4327
$199.00Nov 135.806.35$6.079.1%160.46--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1638.8540.85$39.855.0%21.0025
$165.00Oct 1633.8535.95$34.906.0%--1.0011
$170.00Oct 1629.9530.75$30.352.6%91.0067
$173.00Oct 1625.4529.25$27.3513.9%--1.0051
$175.00Oct 1623.8527.25$25.5513.3%--1.00122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Oct 22.263.05$2.6629.7%251.0022
$210.00Oct 29.2010.85$10.0216.5%--1.0010
$212.50Oct 211.5013.45$12.4815.6%751.00--
$215.00Oct 214.4515.95$15.209.9%751.00--
$217.50Oct 216.7018.35$17.529.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 335 active (total vol 22.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Oct 90.000.05$0.03166.7%2.0K0.01--
$172.00Oct 227.2529.85$28.559.1%9421.0091
$200.00Oct 305.355.80$5.578.1%8460.52196
$167.50Oct 231.6033.15$32.384.8%7711.00257
$171.00Oct 227.3529.65$28.508.1%6931.0090
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.00Oct 160.100.42$0.26123.1%8440.05667
$184.00Oct 160.200.67$0.44106.8%7750.081.8K
$200.00Oct 20.050.60$0.33166.7%7170.6766
$200.00Oct 162.884.85$3.8750.9%6290.51231
$189.00Oct 90.010.41$0.21190.5%6230.06121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 345.7%, max 655.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.00Oct 2Oct 30184.8%24.4%655.9%94251
$200.00Oct 2Nov 1333.7%23.8%41.6%330609
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.00Oct 2Nov 6184.8%24.8%643.7%496
$200.00Oct 2Nov 1333.7%23.8%41.6%78066

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 3.00, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$186.00$187.00Oct 2$0.25$0.75$0.25100%3.00$186.25
$188.00$189.00Oct 16$0.43$0.57$0.4388%1.33$188.43
$198.00$199.00Oct 16$0.15$0.85$0.1558%5.67$198.15
$198.00$199.00Oct 30$0.17$0.83$0.1758%4.88$198.17
$194.00$195.00Oct 9$0.45$0.55$0.4581%1.22$194.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$200.00Oct 23$2.20$2.80$2.2068%1.27$202.80
$202.50$200.00Oct 16$0.95$1.55$0.9562%1.63$201.55
$205.00$202.50Oct 9$1.52$0.98$1.5282%0.64$203.48
$202.50$200.00Nov 6$0.98$1.52$0.9855%1.55$201.52
$199.00$198.00Oct 16$0.24$0.76$0.2447%3.17$198.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 1.60, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Oct 23$1.54$1.54$0.9658%1.60$204.04
$200.00$202.50Nov 6$1.62$1.62$0.8849%1.84$201.62
$200.00$202.50Oct 16$1.36$1.36$1.1451%1.19$201.36
$207.50$210.00Oct 30$0.86$0.86$1.6470%0.52$208.36
$205.00$207.50Oct 16$0.73$0.73$1.7772%0.41$205.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$198.00$180.00Nov 13$4.45$4.45$13.5556%0.33$193.55
$196.00$195.00Oct 23$0.72$0.72$0.2863%2.57$195.28
$184.00$183.00Oct 23$0.41$0.41$0.5987%0.69$183.59
$196.00$195.00Oct 30$0.65$0.65$0.3563%1.86$195.35
$176.00$175.00Oct 9$0.27$0.27$0.7395%0.37$175.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.12, cheapest $2.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 2Oct 9$2.1933.7%21.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 2Oct 9$2.0633.7%21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 0.23% of stock, avg 5.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Oct 2$0.12$0.33$0.45$199.55$200.450.23%
$199.00Oct 2$0.90$0.01$0.91$198.09$199.910.46%
$198.00Oct 2$1.88$0.01$1.89$196.11$199.890.95%
$197.50Oct 2$2.31$0.03$2.34$195.16$199.841.17%
$202.50Oct 2$0.01$2.66$2.67$199.83$205.171.34%
$197.00Oct 2$2.87$0.26$3.13$193.87$200.131.57%
$196.00Oct 2$4.12$0.01$4.13$191.87$200.132.07%
$200.00Oct 9$2.31$2.39$4.70$195.30$204.702.35%
$199.00Oct 9$2.94$1.90$4.84$194.16$203.842.42%
$198.00Oct 9$3.38$1.50$4.88$193.12$202.882.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.08% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$197.50Oct 2$0.12$0.03$0.15$197.35$200.15
$200.00$197.00Oct 2$0.12$0.26$0.38$196.62$200.38
$207.50$196.00Oct 9$0.24$0.99$1.23$194.77$208.73
$205.00$196.00Oct 9$0.55$0.99$1.54$194.46$206.54
$207.50$197.00Oct 9$0.24$1.22$1.46$195.54$208.96
$205.00$197.00Oct 9$0.55$1.22$1.77$195.23$206.77
$207.50$197.50Oct 9$0.24$1.34$1.58$195.92$209.08
$205.00$197.50Oct 9$0.55$1.34$1.89$195.61$206.89
$202.50$196.00Oct 9$1.22$0.99$2.21$193.79$204.71
$207.50$198.00Oct 9$0.24$1.50$1.74$196.26$209.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 1.40, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/192215/218Nov 6$1.46$1.0450%1.40$191.04$216.46
190/192208/210Nov 6$1.82$0.6835%2.68$190.68$209.32
174/175208/210Oct 30$1.10$1.4062%0.79$173.90$208.60
171/172205/208Oct 16$0.95$1.5568%0.61$171.05$205.95
183/184208/210Oct 23$1.12$1.3861%0.81$182.88$208.62
169/170208/210Oct 23$0.87$1.6370%0.53$169.13$208.37
175/176208/210Oct 9$0.45$2.0586%0.22$175.55$207.95
171/172208/210Oct 9$0.39$2.1186%0.18$171.61$207.89
178/179205/208Oct 16$0.88$1.6266%0.54$178.12$205.88
171/172212/215Oct 16$0.35$2.1587%0.16$171.65$212.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 2$0.11$2.3934%21.73
$198.00$199.00$200.00Oct 2$0.20$0.8063%4.00
$202.50$205.00$207.50Oct 16$0.11$2.3920%21.73
$215.00$225.00$235.00Oct 23$0.17$9.836%57.82
$205.00$207.50$210.00Oct 9$0.13$2.3715%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Oct 16$0.47$4.5322%9.64
$198.00$199.00$200.00Oct 2$0.32$0.6866%2.12
$195.00$196.00$197.00Oct 16$0.06$0.949%15.67
$198.00$199.00$200.00Oct 9$0.09$0.9114%10.11
$190.00$191.00$192.00Oct 23$0.06$0.945%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-0.42, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$199.001:2Nov 6-$0.42$8.58
$200.00$202.501:2Oct 9-$0.13$2.37
$210.00$215.001:2Nov 6-$0.45$4.55
$215.00$225.001:2Oct 23-$0.04$9.96
$205.00$207.501:2Oct 16-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$200.001:2Oct 30-$0.32$7.18
$210.00$205.001:2Oct 16-$2.62$2.38
$202.50$200.001:2Oct 9-$0.62$1.88
$205.00$200.001:2Oct 23-$2.75$2.25
$190.00$185.001:2Nov 6-$0.92$4.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.78%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$202.50Nov 13$5.550.461.4%2.78%4.12%1--
$200.00Nov 13$6.050.520.1%3.03%3.12%12--
$207.50Nov 13$3.450.353.9%1.73%5.58%182
$200.00Nov 6$5.800.510.1%2.90%3.00%1335
$200.00Oct 30$5.350.520.1%2.68%2.77%846196
$205.00Nov 6$3.350.392.6%1.68%4.27%1837
$207.50Nov 6$2.810.333.9%1.41%5.25%117
$212.50Nov 13$2.020.256.3%1.01%7.36%12
$205.00Oct 30$3.000.372.6%1.50%4.10%4385
$202.50Nov 6$3.700.451.4%1.85%3.20%27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,815
Total Puts 121,885
Put/Call Ratio 6.48
Net Difference -103,070

Prior's Put/Call Breakdown

Total Calls 18,332
Total Puts 27,677
Put/Call Ratio 1.51
Net Difference -9,345

Prior 7-Day Put/Call Summary

Total Calls 91,786
Total Puts 163,256
Average Put/Call Ratio 1.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All