XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$200.82 +0.51%

(10/5 14:20) ◀

Monday, October 5, 2026 (2:25pm)

▶ (10/5 14:30)

◀ 10/5 14:25 ▶

Option Volume

Detail

ℹ

Current (10/05 2:25pm) 15,953

Calls: 5,609 (35%)

Puts: 10,344 (65%)

Prior (10/02) 83,391

Calls: 14,042 (17%)

Puts: 69,349 (83%)

Current vs Prior -80.87%

Calls: -60.06% (Calls)

Puts: -85.08% (Puts)

Prior 7-Day Total 347,173

Calls: 89,464 (26%)

Puts: 257,709 (74%)

Prior 7-Day Average 49,596

Calls: 12,780 (26%)

Puts: 36,815 (74%)

Current vs Prior 7-Day Avg -67.83%

Calls: -56.11%

Puts: -71.90%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05 2:25pm) $11.38M

Calls: $8.43M (74%)

Puts: $2.94M (26%)

Prior (10/02) $25.96M

Calls: $21.35M (82%)

Puts: $4.60M (18%)

Current vs Prior -56.17%

Calls: -60.51%

Puts: -36.06%

Prior 7-Day Total $203.08M

Calls: $161.52M (80%)

Puts: $41.57M (20%)

Prior 7-Day Average $29.01M

Calls: $23.07M (80%)

Puts: $5.94M (20%)

Current vs Prior 7-Day Avg -60.79%

Calls: -63.45%

Puts: -50.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 2:25pm) 1.84

Prior (10/02) 4.94

Current vs Prior -62.66%

Prior 7-Day Average 2.32

Current vs Prior 7-Day Avg -20.45%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05 2:25pm) 843,265

Calls: 268,322 (32%)

Puts: 574,943 (68%)

Prior (10/02) 806,309

Calls: 277,554 (34%)

Puts: 528,755 (66%)

Current vs Prior +4.58%

Prior 7-Day Total 5,425,907

Calls: 1,895,707 (35%)

Puts: 3,530,200 (65%)

Prior 7-Day Average 775,129

Calls: 270,815 (35%)

Puts: 504,314 (65%)

Current vs Prior 7-Day Avg +8.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.61% | 3.81%3.81% | 8.59%

Prior 2.66% | 4.06%4.06% | 8.10%

Current vs Prior -1.81% | -6.26%-6.26% | +6.08%

Prior 7-Day Avg 2.18% | 3.57%4.56% | 8.21%

Current vs 7-Day Avg +19.87% | +6.68%-16.51% | +4.65%

Prior 7-Day Eod 2.66% | 4.06%4.06% | 8.10%

Current vs 7-Day Eod -1.81% | -6.26%-6.26% | +6.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.07% | 7.90%

Calls: 11.98% | 10.67%

Puts: 8.16% | 5.13%

Prior 15.82% | 35.98%

Calls: 15.75% | 16.47%

Puts: 15.90% | 55.49%

Current vs Prior -36.35% | -78.04%

Prior 7-Day Avg 55.55% | 38.62%

Calls: 48.05% | 37.82%

Puts: 63.05% | 39.43%

Current vs 7-Day Avg -81.87% | -79.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($8.43M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 81% vs prior. Extreme bearish P/C ratio of 1.84 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:25	BULLISH	BEARISH	BEARISH
14:20	BULLISH	BEARISH	BEARISH
14:15	BULLISH	BEARISH	BEARISH
14:10	BULLISH	BEARISH	BEARISH
14:05	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:55	BULLISH	BEARISH	BEARISH
13:50	BULLISH	BEARISH	BEARISH
13:45	BULLISH	BEARISH	BEARISH
13:40	BULLISH	BEARISH	BEARISH
13:35	BULLISH	BEARISH	BEARISH
13:30	BULLISH	BEARISH	BEARISH
13:25	BULLISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 135 of results (avg 5.6%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	35.70	36.05	$35.88	1.0%	9	1.00	71
$169.00	Oct 9	31.70	32.05	$31.88	1.1%	14	1.00	1
$190.00	Oct 30	13.00	13.15	$13.08	1.1%	1	0.80	85
$165.00	Oct 16	35.65	36.20	$35.92	1.5%	--	1.00	11
$175.00	Oct 16	25.85	26.25	$26.05	1.5%	--	1.00	122

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$191.00	Oct 23	1.22	1.23	$1.23	0.8%	129	0.19	119
$210.00	Oct 9	9.10	9.35	$9.23	2.7%	2	0.98	1
$190.00	Oct 30	1.66	1.71	$1.69	3.0%	142	0.21	518
$200.00	Oct 16	2.66	2.76	$2.71	3.7%	12	0.45	666
$202.50	Oct 23	4.75	5.00	$4.88	5.1%	1	0.55	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.69, cheapest $0.16)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 9	0.14	0.17	$0.16	18.8%	23	0.08	66
$205.00	Oct 9	0.43	0.51	$0.47	17.0%	212	0.19	518
$207.50	Oct 16	0.78	0.90	$0.84	14.3%	13	0.20	173

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$196.00	Oct 9	0.48	0.54	$0.51	11.8%	216	0.18	121
$197.50	Oct 9	0.73	0.84	$0.78	14.1%	7	0.25	22
$198.00	Oct 9	0.82	0.95	$0.89	14.6%	138	0.28	28
$190.00	Oct 16	0.58	0.63	$0.61	8.2%	33	0.12	1.2K
$191.00	Oct 16	0.66	0.75	$0.71	12.7%	4	0.14	950

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	35.70	36.05	$35.88	1.0%	9	1.00	71
$169.00	Oct 9	31.70	32.05	$31.88	1.1%	14	1.00	1
$171.00	Oct 9	29.55	30.10	$29.83	1.8%	--	1.00	57
$172.00	Oct 9	28.60	29.05	$28.83	1.6%	82	1.00	--
$172.50	Oct 9	28.10	28.55	$28.33	1.6%	76	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	9.10	9.35	$9.23	2.7%	2	0.98	1
$210.00	Oct 16	9.35	10.10	$9.73	7.7%	--	0.87	10
$205.00	Oct 9	4.45	4.85	$4.65	8.6%	1	0.81	11
$207.50	Oct 23	7.80	8.50	$8.15	8.6%	2	0.73	2
$205.00	Oct 16	5.35	5.90	$5.63	9.8%	--	0.70	18

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 5.9K, top 777)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	0.43	0.51	$0.47	17.0%	212	0.19	518
$202.50	Oct 9	1.11	1.22	$1.17	9.4%	119	0.36	191
$215.00	Oct 16	0.07	0.15	$0.11	72.7%	118	0.04	78
$172.00	Oct 9	28.60	29.05	$28.83	1.6%	82	1.00	--
$172.50	Oct 9	28.10	28.55	$28.33	1.6%	76	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	0.05	0.07	$0.06	33.3%	777	0.01	6.1K
$199.00	Oct 16	2.28	2.44	$2.36	6.8%	600	0.40	18
$195.00	Oct 9	0.35	0.43	$0.39	20.5%	473	0.14	168
$194.00	Oct 9	0.26	0.35	$0.31	29.0%	327	0.11	39
$194.00	Oct 16	1.03	1.16	$1.10	11.8%	228	0.21	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.5%, max 1.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$196.00	Oct 9	Oct 30	24.9%	24.5%	1.5%	34	794

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 0.54, avg 4.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$181.00	$182.00	Oct 9	$0.65	$0.35	$0.65	100%	0.54	$181.65
$192.00	$193.00	Oct 30	$0.57	$0.43	$0.57	75%	0.75	$192.57
$187.50	$188.00	Oct 16	$0.32	$0.18	$0.32	90%	0.56	$187.82
$199.00	$200.00	Oct 9	$0.53	$0.47	$0.53	65%	0.89	$199.53
$198.00	$199.00	Oct 30	$0.50	$0.50	$0.50	59%	1.00	$198.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Nov 13	$0.27	$4.73	$0.27	13%	17.52	$179.73
$207.50	$200.00	Oct 30	$4.22	$3.28	$4.22	69%	0.78	$203.28
$193.00	$192.00	Nov 6	$0.10	$0.90	$0.10	30%	9.00	$192.90
$200.00	$187.00	Nov 13	$3.60	$9.40	$3.60	47%	2.61	$196.40
$194.00	$193.00	Nov 6	$0.20	$0.80	$0.20	32%	4.00	$193.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.39, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Nov 13	$1.41	$1.41	$3.59	70%	0.39	$211.41
$202.50	$205.00	Oct 23	$1.22	$1.22	$1.28	55%	0.95	$203.72
$210.00	$215.00	Oct 23	$0.66	$0.66	$4.34	81%	0.15	$210.66
$207.50	$210.00	Nov 6	$0.90	$0.90	$1.60	66%	0.56	$208.40
$202.50	$205.00	Oct 30	$1.18	$1.18	$1.32	54%	0.89	$203.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$196.00	Oct 23	$0.76	$0.76	$0.74	62%	1.03	$196.74
$192.50	$192.00	Oct 23	$0.31	$0.31	$0.19	76%	1.63	$192.19
$189.00	$187.50	Nov 6	$0.46	$0.46	$1.04	77%	0.44	$188.54
$192.00	$190.00	Nov 6	$0.65	$0.65	$1.35	72%	0.48	$191.35
$199.00	$196.00	Nov 6	$1.32	$1.32	$1.68	56%	0.79	$197.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.22, cheapest $1.15)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 9	Oct 16	$1.33	22.7%	22.2%
$202.50	Oct 9	Oct 16	$1.23	22.4%	22.7%
$199.00	Oct 9	Oct 16	$1.33	22.6%	22.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 9	Oct 16	$1.15	22.7%	22.2%
$202.50	Oct 9	Oct 16	$1.08	22.4%	22.7%
$199.00	Oct 9	Oct 16	$1.21	22.6%	22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 1.98% of stock, avg 5.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 9	$2.42	$1.56	$3.98	$196.02	$203.98	1.98%
$202.50	Oct 9	$1.17	$2.82	$3.99	$198.51	$206.49	1.99%
$199.00	Oct 9	$2.95	$1.15	$4.10	$194.90	$203.10	2.04%
$198.00	Oct 9	$3.70	$0.89	$4.59	$193.41	$202.59	2.29%
$197.50	Oct 9	$4.13	$0.78	$4.91	$192.59	$202.41	2.44%
$205.00	Oct 9	$0.47	$4.65	$5.12	$199.88	$210.12	2.55%
$197.00	Oct 9	$4.53	$0.72	$5.25	$191.75	$202.25	2.61%
$196.00	Oct 9	$5.43	$0.51	$5.94	$190.06	$201.94	2.96%
$202.50	Oct 16	$2.40	$3.90	$6.30	$196.20	$208.80	3.14%
$200.00	Oct 16	$3.75	$2.71	$6.46	$193.54	$206.46	3.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.44% of stock, avg 2.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$197.00	Oct 9	$0.16	$0.72	$0.88	$196.12	$208.38
$207.50	$197.50	Oct 9	$0.16	$0.78	$0.94	$196.56	$208.44
$205.00	$197.00	Oct 9	$0.47	$0.72	$1.19	$195.81	$206.19
$207.50	$198.00	Oct 9	$0.16	$0.89	$1.05	$196.95	$208.55
$205.00	$197.50	Oct 9	$0.47	$0.78	$1.25	$196.25	$206.25
$205.00	$198.00	Oct 9	$0.47	$0.89	$1.36	$196.64	$206.36
$207.50	$199.00	Oct 9	$0.16	$1.15	$1.31	$197.69	$208.81
$205.00	$199.00	Oct 9	$0.47	$1.15	$1.62	$197.38	$206.62
$202.50	$197.00	Oct 9	$1.17	$0.72	$1.89	$195.11	$204.39
$202.50	$197.50	Oct 9	$1.17	$0.78	$1.95	$195.55	$204.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 0.12, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/171	212/215	Oct 16	$0.26	$2.24	90%	0.12	$170.74	$212.76
190/192	208/210	Nov 6	$1.55	$0.95	38%	1.63	$190.45	$209.05
176/177	208/210	Oct 9	$0.22	$2.28	90%	0.10	$176.78	$207.72
181/182	212/215	Oct 16	$0.28	$2.22	86%	0.13	$181.72	$212.78
170/171	210/212	Oct 16	$0.32	$2.18	85%	0.15	$170.68	$210.32
188/189	208/210	Nov 6	$1.36	$1.14	43%	1.19	$187.64	$208.86
190/192	212/215	Nov 6	$1.18	$1.32	49%	0.89	$190.82	$213.68
170/171	208/210	Oct 16	$0.45	$2.05	77%	0.22	$170.55	$207.95
170/171	205/208	Oct 16	$0.70	$1.80	67%	0.39	$170.30	$205.70
176/177	205/208	Oct 9	$0.41	$2.09	79%	0.20	$176.59	$205.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$207.50	$210.00	Nov 6	$0.07	$2.43	13%	34.71
$205.00	$207.50	$210.00	Oct 23	$0.13	$2.37	16%	18.23
$200.00	$202.50	$205.00	Oct 30	$0.14	$2.36	15%	16.86
$210.00	$212.50	$215.00	Oct 16	$0.06	$2.44	9%	40.67
$205.00	$207.50	$210.00	Oct 30	$0.14	$2.36	14%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 9	$0.57	$1.93	38%	3.39
$195.00	$196.00	$197.00	Oct 16	$0.05	$0.95	7%	19.00
$189.00	$190.00	$191.00	Oct 16	$0.05	$0.95	3%	19.00
$194.00	$195.00	$196.00	Nov 6	$0.06	$0.94	5%	15.67
$195.00	$196.00	$197.00	Oct 9	$0.09	$0.91	9%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.07, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$215.00	1:2	Nov 13	-$0.26	$4.74
$215.00	$220.00	1:2	Nov 13	-$0.29	$4.71
$202.50	$205.00	1:2	Oct 16	-$0.48	$2.02
$205.00	$207.50	1:2	Oct 16	-$0.24	$2.26
$207.50	$210.00	1:2	Oct 16	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 9	-$0.07	$4.93
$207.50	$200.00	1:2	Oct 30	-$0.36	$7.14
$210.00	$205.00	1:2	Oct 16	-$1.53	$3.47
$207.50	$202.50	1:2	Oct 23	-$1.61	$3.39
$202.50	$200.00	1:2	Oct 9	-$0.30	$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.37%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Nov 13	$4.75	0.42	2.1%	2.37%	4.45%	1	1
$202.50	Nov 6	$5.30	0.47	0.8%	2.64%	3.48%	2	26
$207.50	Nov 13	$3.60	0.36	3.3%	1.79%	5.12%	1	20
$205.00	Nov 6	$4.05	0.40	2.1%	2.02%	4.10%	5	43
$210.00	Nov 13	$2.91	0.30	4.6%	1.45%	6.02%	3	5
$207.50	Nov 6	$3.15	0.34	3.3%	1.57%	4.89%	1	17
$202.50	Oct 30	$4.20	0.46	0.8%	2.09%	2.93%	7	53
$210.00	Nov 6	$2.16	0.28	4.6%	1.08%	5.65%	7	61
$205.00	Oct 30	$3.05	0.38	2.1%	1.52%	3.60%	1	113
$212.50	Nov 6	$1.69	0.23	5.8%	0.84%	6.66%	5	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,609

Total Puts 10,344

Put/Call Ratio 1.84

Net Difference -4,735

Prior's Put/Call Breakdown

Total Calls 14,042

Total Puts 69,349

Put/Call Ratio 4.94

Net Difference -55,307

Prior 7-Day Put/Call Summary

Total Calls 89,464

Total Puts 257,709

Average Put/Call Ratio 2.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card