XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$200.93 +0.56%

(10/5 14:25) ◀

Monday, October 5, 2026 (2:30pm)

▶ (10/5 14:35)

◀ 10/5 14:30 ▶

Option Volume

Detail

ℹ

Current (10/05 2:30pm) 16,030

Calls: 5,643 (35%)

Puts: 10,387 (65%)

Prior (10/02) 84,205

Calls: 14,583 (17%)

Puts: 69,622 (83%)

Current vs Prior -80.96%

Calls: -61.30% (Calls)

Puts: -85.08% (Puts)

Prior 7-Day Total 347,173

Calls: 89,464 (26%)

Puts: 257,709 (74%)

Prior 7-Day Average 49,596

Calls: 12,780 (26%)

Puts: 36,815 (74%)

Current vs Prior 7-Day Avg -67.68%

Calls: -55.85%

Puts: -71.79%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05 2:30pm) $11.49M

Calls: $8.54M (74%)

Puts: $2.94M (26%)

Prior (10/02) $27.69M

Calls: $22.81M (82%)

Puts: $4.88M (18%)

Current vs Prior -58.51%

Calls: -62.55%

Puts: -39.66%

Prior 7-Day Total $203.08M

Calls: $161.52M (80%)

Puts: $41.57M (20%)

Prior 7-Day Average $29.01M

Calls: $23.07M (80%)

Puts: $5.94M (20%)

Current vs Prior 7-Day Avg -60.41%

Calls: -62.98%

Puts: -50.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 2:30pm) 1.84

Prior (10/02) 4.77

Current vs Prior -61.45%

Prior 7-Day Average 2.32

Current vs Prior 7-Day Avg -20.60%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05 2:30pm) 843,265

Calls: 268,322 (32%)

Puts: 574,943 (68%)

Prior (10/02) 806,309

Calls: 277,554 (34%)

Puts: 528,755 (66%)

Current vs Prior +4.58%

Prior 7-Day Total 5,425,907

Calls: 1,895,707 (35%)

Puts: 3,530,200 (65%)

Prior 7-Day Average 775,129

Calls: 270,815 (35%)

Puts: 504,314 (65%)

Current vs Prior 7-Day Avg +8.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.55% | 3.78%3.78% | 8.59%

Prior 2.66% | 4.06%4.06% | 8.10%

Current vs Prior -3.93% | -6.93%-6.93% | +6.02%

Prior 7-Day Avg 2.18% | 3.57%4.56% | 8.21%

Current vs 7-Day Avg +17.29% | +5.93%-17.10% | +4.59%

Prior 7-Day Eod 2.66% | 4.06%4.06% | 8.10%

Current vs 7-Day Eod -3.93% | -6.93%-6.93% | +6.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.87% | 9.23%

Calls: 11.98% | 10.67%

Puts: 7.75% | 7.79%

Prior 15.82% | 35.98%

Calls: 15.75% | 16.47%

Puts: 15.90% | 55.49%

Current vs Prior -37.61% | -74.35%

Prior 7-Day Avg 55.55% | 38.62%

Calls: 48.05% | 37.82%

Puts: 63.05% | 39.43%

Current vs 7-Day Avg -82.23% | -76.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($8.54M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 81% vs prior. Extreme bearish P/C ratio of 1.84 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:30	BULLISH	BEARISH	BEARISH
14:25	BULLISH	BEARISH	BEARISH
14:20	BULLISH	BEARISH	BEARISH
14:15	BULLISH	BEARISH	BEARISH
14:10	BULLISH	BEARISH	BEARISH
14:05	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:55	BULLISH	BEARISH	BEARISH
13:50	BULLISH	BEARISH	BEARISH
13:45	BULLISH	BEARISH	BEARISH
13:40	BULLISH	BEARISH	BEARISH
13:35	BULLISH	BEARISH	BEARISH
13:30	BULLISH	BEARISH	BEARISH
13:25	BULLISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 119 of results (avg 6.0%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	35.70	36.15	$35.92	1.3%	9	1.00	71
$169.00	Oct 9	31.70	32.15	$31.92	1.4%	14	1.00	1
$165.00	Oct 16	35.65	36.30	$35.97	1.8%	--	1.00	11
$183.00	Oct 30	19.10	19.45	$19.27	1.8%	59	0.89	277
$172.00	Oct 9	28.60	29.15	$28.88	1.9%	82	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	8.95	9.35	$9.15	4.4%	2	0.98	1
$200.00	Oct 16	2.59	2.72	$2.66	4.9%	18	0.45	666
$190.00	Oct 30	1.63	1.72	$1.67	5.4%	151	0.20	518
$196.00	Oct 30	3.00	3.20	$3.10	6.5%	--	0.34	113
$190.00	Nov 6	2.30	2.46	$2.38	6.7%	9	0.24	9

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.68, cheapest $0.16)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 9	0.14	0.17	$0.16	18.8%	23	0.08	66
$205.00	Oct 9	0.43	0.51	$0.47	17.0%	212	0.19	518
$207.50	Oct 16	0.78	0.90	$0.84	14.3%	13	0.20	173
$217.50	Oct 30	0.48	0.58	$0.53	18.9%	--	0.10	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$196.00	Oct 9	0.45	0.52	$0.49	14.3%	216	0.17	121
$197.00	Oct 9	0.61	0.71	$0.66	15.2%	14	0.22	173
$197.50	Oct 9	0.70	0.84	$0.77	18.2%	7	0.25	22
$198.00	Oct 9	0.82	0.95	$0.89	14.6%	138	0.28	28
$190.00	Oct 16	0.52	0.63	$0.57	19.3%	33	0.12	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	35.70	36.15	$35.92	1.3%	9	1.00	71
$169.00	Oct 9	31.70	32.15	$31.92	1.4%	14	1.00	1
$171.00	Oct 9	29.55	30.15	$29.85	2.0%	--	1.00	57
$172.00	Oct 9	28.60	29.15	$28.88	1.9%	82	1.00	--
$172.50	Oct 9	28.10	28.65	$28.38	1.9%	76	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	8.95	9.35	$9.15	4.4%	2	0.98	1
$210.00	Oct 16	9.25	10.10	$9.68	8.8%	--	0.87	10
$205.00	Oct 9	4.35	4.85	$4.60	10.9%	1	0.81	11
$207.50	Oct 23	7.70	8.50	$8.10	9.9%	2	0.73	2
$205.00	Oct 16	5.25	5.90	$5.58	11.6%	--	0.70	18

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 6.0K, top 777)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	0.43	0.51	$0.47	17.0%	212	0.19	518
$202.50	Oct 9	1.11	1.25	$1.18	11.9%	119	0.37	191
$215.00	Oct 16	0.07	0.15	$0.11	72.7%	118	0.04	78
$172.00	Oct 9	28.60	29.15	$28.88	1.9%	82	1.00	--
$172.50	Oct 9	28.10	28.65	$28.38	1.9%	76	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	0.05	0.07	$0.06	33.3%	777	0.01	6.1K
$199.00	Oct 16	2.21	2.44	$2.33	9.9%	600	0.40	18
$195.00	Oct 9	0.35	0.43	$0.39	20.5%	473	0.14	168
$194.00	Oct 9	0.26	0.35	$0.31	29.0%	328	0.11	39
$194.00	Oct 16	0.93	1.11	$1.02	17.6%	230	0.20	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 17.52, avg 4.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$188.00	Oct 16	$0.32	$0.18	$0.32	90%	0.56	$187.82
$198.00	$199.00	Oct 30	$0.50	$0.50	$0.50	60%	1.00	$198.50
$212.50	$215.00	Oct 30	$0.31	$2.19	$0.31	18%	7.06	$212.81
$210.00	$212.50	Nov 6	$0.55	$1.95	$0.55	28%	3.55	$210.55
$199.00	$200.00	Oct 9	$0.58	$0.42	$0.58	65%	0.72	$199.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Nov 13	$0.27	$4.73	$0.27	13%	17.52	$179.73
$207.50	$200.00	Oct 30	$4.23	$3.27	$4.23	69%	0.77	$203.27
$200.00	$199.00	Oct 30	$0.29	$0.71	$0.29	46%	2.45	$199.71
$202.50	$200.00	Oct 9	$1.18	$1.32	$1.18	63%	1.12	$201.32
$200.00	$187.00	Nov 13	$3.60	$9.40	$3.60	47%	2.61	$196.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.39, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Nov 13	$1.41	$1.41	$3.59	70%	0.39	$211.41
$202.50	$205.00	Oct 23	$1.22	$1.22	$1.28	55%	0.95	$203.72
$210.00	$215.00	Oct 23	$0.66	$0.66	$4.34	81%	0.15	$210.66
$207.50	$210.00	Nov 6	$0.90	$0.90	$1.60	66%	0.56	$208.40
$202.50	$205.00	Nov 6	$1.23	$1.23	$1.27	53%	0.97	$203.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$196.00	Oct 23	$0.75	$0.75	$0.75	63%	1.00	$196.75
$192.50	$192.00	Oct 23	$0.26	$0.26	$0.24	76%	1.08	$192.24
$189.00	$187.50	Nov 6	$0.46	$0.46	$1.04	77%	0.44	$188.54
$192.00	$190.00	Nov 6	$0.65	$0.65	$1.35	72%	0.48	$191.35
$199.00	$196.00	Nov 6	$1.32	$1.32	$1.68	56%	0.79	$197.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.23, cheapest $1.13)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 9	Oct 16	$1.33	22.5%	22.0%
$199.00	Oct 9	Oct 16	$1.32	22.6%	22.8%
$202.50	Oct 9	Oct 16	$1.27	22.5%	22.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 9	Oct 16	$1.13	22.5%	22.0%
$199.00	Oct 9	Oct 16	$1.19	22.6%	22.8%
$202.50	Oct 9	Oct 16	$1.14	22.5%	22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 1.94% of stock, avg 5.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Oct 9	$1.18	$2.71	$3.89	$198.61	$206.39	1.94%
$200.00	Oct 9	$2.42	$1.53	$3.95	$196.05	$203.95	1.97%
$199.00	Oct 9	$3.00	$1.14	$4.14	$194.86	$203.14	2.06%
$198.00	Oct 9	$3.75	$0.89	$4.64	$193.36	$202.64	2.31%
$197.50	Oct 9	$4.22	$0.77	$4.99	$192.51	$202.49	2.48%
$205.00	Oct 9	$0.47	$4.60	$5.07	$199.93	$210.07	2.52%
$197.00	Oct 9	$4.63	$0.66	$5.29	$191.71	$202.29	2.63%
$196.00	Oct 9	$5.43	$0.49	$5.92	$190.08	$201.92	2.95%
$202.50	Oct 16	$2.45	$3.85	$6.30	$196.20	$208.80	3.14%
$200.00	Oct 16	$3.75	$2.66	$6.41	$193.59	$206.41	3.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.41% of stock, avg 2.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$197.00	Oct 9	$0.16	$0.66	$0.82	$196.18	$208.32
$207.50	$197.50	Oct 9	$0.16	$0.77	$0.93	$196.57	$208.43
$205.00	$197.00	Oct 9	$0.47	$0.66	$1.13	$195.87	$206.13
$207.50	$198.00	Oct 9	$0.16	$0.89	$1.05	$196.95	$208.55
$205.00	$197.50	Oct 9	$0.47	$0.77	$1.24	$196.26	$206.24
$205.00	$198.00	Oct 9	$0.47	$0.89	$1.36	$196.64	$206.36
$207.50	$199.00	Oct 9	$0.16	$1.14	$1.30	$197.70	$208.80
$205.00	$199.00	Oct 9	$0.47	$1.14	$1.61	$197.39	$206.61
$202.50	$197.00	Oct 9	$1.18	$0.66	$1.84	$195.16	$204.34
$202.50	$197.50	Oct 9	$1.18	$0.77	$1.95	$195.55	$204.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 0.12, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/171	212/215	Oct 16	$0.26	$2.24	90%	0.12	$170.74	$212.76
190/192	208/210	Nov 6	$1.55	$0.95	38%	1.63	$190.45	$209.05
176/177	208/210	Oct 9	$0.22	$2.28	90%	0.10	$176.78	$207.72
170/171	210/212	Oct 16	$0.32	$2.18	85%	0.15	$170.68	$210.32
181/182	212/215	Oct 16	$0.26	$2.24	87%	0.12	$181.74	$212.76
188/189	208/210	Nov 6	$1.36	$1.14	43%	1.19	$187.64	$208.86
190/192	212/215	Nov 6	$1.18	$1.32	49%	0.89	$190.82	$213.68
178/179	218/220	Oct 30	$0.35	$2.15	82%	0.16	$178.65	$217.85
170/171	205/208	Oct 16	$0.72	$1.78	67%	0.40	$170.28	$205.72
170/171	208/210	Oct 16	$0.45	$2.05	77%	0.22	$170.55	$207.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 6	$0.35	$4.65	23%	13.29
$200.00	$202.50	$205.00	Oct 23	$0.08	$2.42	19%	30.25
$205.00	$207.50	$210.00	Nov 6	$0.07	$2.43	13%	34.71
$205.00	$207.50	$210.00	Oct 23	$0.13	$2.37	16%	18.23
$210.00	$212.50	$215.00	Oct 16	$0.06	$2.44	9%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$196.00	$197.00	Oct 9	$0.07	$0.93	8%	13.29
$194.00	$195.00	$196.00	Nov 6	$0.06	$0.94	5%	15.67
$189.00	$190.00	$191.00	Oct 23	$0.06	$0.94	3%	15.67
$179.00	$180.00	$181.00	Oct 30	$0.05	$0.95	1%	19.00
$185.00	$186.00	$187.00	Nov 6	$0.06	$0.94	3%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-0.05, 129 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$215.00	1:2	Nov 13	-$0.26	$4.74
$215.00	$220.00	1:2	Nov 13	-$0.29	$4.71
$202.50	$205.00	1:2	Oct 16	-$0.47	$2.03
$205.00	$207.50	1:2	Oct 16	-$0.22	$2.28
$207.50	$210.00	1:2	Oct 16	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 9	-$0.05	$4.95
$207.50	$200.00	1:2	Oct 30	-$0.24	$7.26
$210.00	$205.00	1:2	Oct 16	-$1.48	$3.52
$207.50	$202.50	1:2	Oct 23	-$1.56	$3.44
$205.00	$202.50	1:2	Oct 9	-$0.82	$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.36%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Nov 13	$4.75	0.42	2.0%	2.36%	4.39%	1	1
$202.50	Nov 6	$5.30	0.47	0.8%	2.64%	3.42%	2	26
$207.50	Nov 13	$3.60	0.36	3.3%	1.79%	5.06%	1	20
$205.00	Nov 6	$4.05	0.40	2.0%	2.02%	4.04%	5	43
$210.00	Nov 13	$2.91	0.30	4.5%	1.45%	5.96%	3	5
$207.50	Nov 6	$3.15	0.34	3.3%	1.57%	4.84%	1	17
$202.50	Oct 30	$4.20	0.46	0.8%	2.09%	2.87%	7	53
$210.00	Nov 6	$2.16	0.28	4.5%	1.08%	5.59%	7	61
$205.00	Oct 30	$3.05	0.38	2.0%	1.52%	3.54%	1	113
$212.50	Nov 6	$1.69	0.23	5.8%	0.84%	6.60%	5	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,643

Total Puts 10,387

Put/Call Ratio 1.84

Net Difference -4,744

Prior's Put/Call Breakdown

Total Calls 14,583

Total Puts 69,622

Put/Call Ratio 4.77

Net Difference -55,039

Prior 7-Day Put/Call Summary

Total Calls 89,464

Total Puts 257,709

Average Put/Call Ratio 2.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card