Tour v531
XLK
State StreetTechSelSectSPDRETF
$201.21 +0.70%
(10/5 15:20) ◀
|
Monday, October 5, 2026 (3:25pm)
January 2026
|
▶ (10/5 15:30)
◀ 10/5 15:25 ▶

Option Volume

Detail
ℹ
Current (10/05 3:25pm) 21,312
Calls: 7,563 (35%)
Puts: 13,749 (65%)
Prior (10/02) 108,059
Calls: 17,590 (16%)
Puts: 90,469 (84%)
Current vs Prior -80.28%
Calls: -57.00% (Calls)
Puts: -84.80% (Puts)
Prior 7-Day Total 347,173
Calls: 89,464 (26%)
Puts: 257,709 (74%)
Prior 7-Day Average 49,596
Calls: 12,780 (26%)
Puts: 36,815 (74%)
Current vs Prior 7-Day Avg -57.03%
Calls: -40.82%
Puts: -62.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 3:25pm) $15.73M
Calls: $10.27M (65%)
Puts: $5.46M (35%)
Prior (10/02) $34.96M
Calls: $29.73M (85%)
Puts: $5.23M (15%)
Current vs Prior -55.01%
Calls: -65.45%
Puts: +4.37%
Prior 7-Day Total $203.08M
Calls: $161.52M (80%)
Puts: $41.57M (20%)
Prior 7-Day Average $29.01M
Calls: $23.07M (80%)
Puts: $5.94M (20%)
Current vs Prior 7-Day Avg -45.79%
Calls: -55.50%
Puts: -8.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:25pm) 1.82
Prior (10/02) 5.14
Current vs Prior -64.65%
Prior 7-Day Average 2.32
Current vs Prior 7-Day Avg -21.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 3:25pm) 843,265
Calls: 268,322 (32%)
Puts: 574,943 (68%)
Prior (10/02) 806,309
Calls: 277,554 (34%)
Puts: 528,755 (66%)
Current vs Prior +4.58%
Prior 7-Day Total 5,425,907
Calls: 1,895,707 (35%)
Puts: 3,530,200 (65%)
Prior 7-Day Average 775,129
Calls: 270,815 (35%)
Puts: 504,314 (65%)
Current vs Prior 7-Day Avg +8.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.57% | 3.79%3.79% | 8.55%
Prior 2.66% | 4.06%4.06% | 8.10%
Current vs Prior -3.13% | -6.69%-6.69% | +5.63%
Prior 7-Day Avg 2.18% | 3.57%4.56% | 8.21%
Current vs 7-Day Avg +18.27% | +6.20%-16.89% | +4.20%
Prior 7-Day Eod 2.66% | 4.06%4.06% | 8.10%
Current vs 7-Day Eod -3.13% | -6.69%-6.69% | +5.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.77% | 7.16%
Calls: 6.37% | 8.91%
Puts: 9.16% | 5.41%
Prior 15.82% | 35.98%
Calls: 15.75% | 16.47%
Puts: 15.90% | 55.49%
Current vs Prior -50.88% | -80.10%
Prior 7-Day Avg 55.55% | 38.62%
Calls: 48.05% | 37.82%
Puts: 63.05% | 39.43%
Current vs 7-Day Avg -86.01% | -81.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($10.27M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 80% vs prior. Extreme bearish P/C ratio of 1.82 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 124 of results (avg 6.3%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 3022.0522.50$22.282.0%30.9114
$165.00Oct 935.7036.45$36.082.1%91.0071
$169.00Oct 931.7032.45$32.082.3%140.991
$170.00Oct 1630.9031.65$31.282.4%--1.0058
$165.00Oct 1635.6536.60$36.132.6%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 162.472.59$2.534.7%290.43666
$191.00Oct 231.141.20$1.175.1%1730.18119
$202.50Oct 163.603.80$3.705.4%--0.5625
$207.50Oct 237.558.00$7.785.8%20.732
$207.50Oct 308.108.65$8.386.6%--0.6961

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.70, cheapest $0.56)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 90.520.61$0.5616.1%3160.21518
$207.50Oct 160.780.95$0.8719.5%130.21173
$217.50Oct 300.480.58$0.5318.9%--0.1032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 90.330.40$0.3718.9%4750.13168
$196.00Oct 90.430.52$0.4818.8%2180.16121
$197.00Oct 90.560.65$0.6114.8%170.20173
$198.00Oct 90.760.85$0.8111.1%1450.2628
$190.00Oct 160.500.60$0.5518.2%340.111.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1635.6536.60$36.132.6%--1.0011
$170.00Oct 1630.9031.65$31.282.4%--1.0058
$173.00Oct 1627.2028.70$27.955.4%--1.0051
$175.00Oct 1625.8526.70$26.283.2%--1.00122
$165.00Oct 935.7036.45$36.082.1%91.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 98.709.35$9.027.2%20.961
$210.00Oct 168.959.90$9.4310.1%--0.8710
$205.00Oct 94.154.75$4.4513.5%10.7911
$207.50Oct 237.558.00$7.785.8%20.732
$207.50Oct 308.108.65$8.386.6%--0.6961

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 6.8K, top 782)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 90.520.61$0.5616.1%3160.21518
$202.50Oct 91.221.39$1.3113.0%1530.40191
$215.00Oct 160.070.15$0.1172.7%1180.0478
$172.00Oct 928.6029.45$29.032.9%820.98--
$172.50Oct 928.1028.95$28.533.0%760.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 160.020.05$0.0475.0%7820.016.1K
$199.00Oct 162.092.35$2.2211.7%6100.3918
$195.00Oct 90.330.40$0.3718.9%4750.13168
$194.00Oct 90.260.35$0.3129.0%3310.1139
$194.00Oct 160.911.05$0.9814.3%2320.201.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1.5%, max 3.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$196.00Oct 9Oct 3025.8%24.9%3.7%45794
$197.50Oct 9Oct 3025.0%24.7%1.0%390
$199.00Oct 9Oct 3024.0%23.8%0.7%2150
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$196.00Oct 9Nov 625.8%25.2%2.4%219121
$197.50Oct 9Oct 3025.0%24.7%1.0%772
$205.00Oct 9Oct 1622.1%22.1%0.1%129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 0.92, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$194.00$195.00Oct 23$0.43$0.57$0.4375%1.33$194.43
$191.00$192.00Oct 30$0.55$0.45$0.5578%0.82$191.55
$187.00$188.00Oct 30$0.65$0.35$0.6585%0.54$187.65
$199.00$200.00Oct 9$0.46$0.54$0.4668%1.17$199.46
$197.50$198.00Oct 9$0.22$0.28$0.2276%1.27$197.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$207.50$200.00Oct 30$3.91$3.59$3.9168%0.92$203.59
$207.50$202.50Oct 23$3.03$1.97$3.0373%0.65$204.47
$185.00$180.00Nov 13$0.55$4.45$0.5518%8.09$184.45
$180.00$175.00Nov 6$0.28$4.72$0.2811%16.86$179.72
$183.00$180.00Nov 6$0.21$2.79$0.2114%13.29$182.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 1.21, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Oct 30$1.37$1.37$1.1353%1.21$203.87
$210.00$215.00Nov 13$1.41$1.41$3.5970%0.39$211.41
$210.00$215.00Oct 23$0.72$0.72$4.2880%0.17$210.72
$202.50$205.00Oct 23$1.23$1.23$1.2754%0.97$203.73
$207.50$210.00Nov 6$0.96$0.96$1.5466%0.62$208.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$192.00Oct 23$0.38$0.38$0.1277%3.17$192.12
$182.50$182.00Oct 16$0.13$0.13$0.3794%0.35$182.37
$177.00$176.00Oct 9$0.10$0.10$0.9098%0.11$176.90
$196.00$195.00Oct 23$0.38$0.38$0.6269%0.61$195.62
$171.00$170.00Oct 16$0.10$0.10$0.9098%0.11$170.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.22, cheapest $1.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$199.00Oct 9Oct 16$1.3024.0%22.9%
$200.00Oct 9Oct 16$1.2622.7%22.1%
$202.50Oct 9Oct 16$1.3122.2%23.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$199.00Oct 9Oct 16$1.1224.0%22.9%
$200.00Oct 9Oct 16$1.1722.7%22.1%
$202.50Oct 9Oct 16$1.1922.2%23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 1.90% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Oct 9$1.31$2.51$3.82$198.68$206.321.90%
$200.00Oct 9$2.67$1.36$4.03$195.97$204.032.00%
$199.00Oct 9$3.13$1.10$4.23$194.77$203.232.10%
$198.00Oct 9$4.18$0.81$4.99$193.01$202.992.48%
$205.00Oct 9$0.56$4.45$5.01$199.99$210.012.49%
$197.50Oct 9$4.40$0.74$5.14$192.36$202.642.55%
$197.00Oct 9$4.85$0.61$5.46$191.54$202.462.71%
$196.00Oct 9$5.53$0.48$6.01$189.99$202.012.99%
$202.50Oct 16$2.62$3.70$6.32$196.18$208.823.14%
$200.00Oct 16$3.93$2.53$6.46$193.54$206.463.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.40% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$197.00Oct 9$0.19$0.61$0.80$196.20$208.30
$207.50$197.50Oct 9$0.19$0.74$0.93$196.57$208.43
$205.00$197.00Oct 9$0.56$0.61$1.17$195.83$206.17
$207.50$198.00Oct 9$0.19$0.81$1.00$197.00$208.50
$205.00$197.50Oct 9$0.56$0.74$1.30$196.20$206.30
$205.00$198.00Oct 9$0.56$0.81$1.37$196.63$206.37
$207.50$199.00Oct 9$0.19$1.10$1.29$197.71$208.79
$205.00$199.00Oct 9$0.56$1.10$1.66$197.34$206.66
$207.50$200.00Oct 9$0.19$1.36$1.55$198.45$209.05
$205.00$200.00Oct 9$0.56$1.36$1.92$198.08$206.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 0.12, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/171212/215Oct 16$0.26$2.2490%0.12$170.74$212.76
176/177208/210Oct 9$0.23$2.2789%0.10$176.77$207.73
170/171205/208Oct 16$0.79$1.7166%0.46$170.21$205.79
170/171210/212Oct 16$0.32$2.1884%0.15$170.68$210.32
182/182212/215Oct 16$0.29$2.2186%0.13$182.21$212.79
183/184208/210Nov 6$1.17$1.3350%0.88$182.83$208.67
176/177218/220Oct 30$0.33$2.1783%0.15$176.67$217.83
170/171208/210Oct 16$0.48$2.0277%0.24$170.52$207.98
190/192208/210Nov 6$1.44$1.0638%1.36$190.56$208.94
170/173218/220Oct 30$0.33$2.6785%0.12$172.67$217.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Nov 6$0.13$4.8724%37.46
$200.00$202.50$205.00Oct 23$0.15$2.3519%15.67
$200.00$202.50$205.00Oct 16$0.25$2.2525%9.00
$202.50$205.00$207.50Oct 9$0.38$2.1231%5.58
$212.50$215.00$217.50Oct 30$0.05$2.459%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 13$0.15$4.859%32.33
$200.00$202.50$205.00Oct 16$0.36$2.1425%5.94
$194.00$195.00$196.00Oct 9$0.05$0.956%19.00
$195.00$196.00$197.00Oct 16$0.06$0.948%15.67
$194.00$195.00$196.00Oct 16$0.06$0.947%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-0.56, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$215.001:2Nov 13-$0.26$4.74
$215.00$220.001:2Nov 13-$0.29$4.71
$205.00$207.501:2Oct 16-$0.18$2.32
$202.50$205.001:2Oct 16-$0.50$2.00
$207.50$210.001:2Oct 16-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$200.001:2Oct 30-$0.56$6.94
$210.00$205.001:2Oct 16-$1.03$3.97
$207.50$202.501:2Oct 23-$1.72$3.28
$205.00$202.501:2Oct 9-$0.57$1.93
$202.50$200.001:2Oct 9-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.36%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Nov 13$4.750.421.9%2.36%4.24%11
$202.50Nov 6$5.300.470.6%2.63%3.28%226
$207.50Nov 13$3.600.363.1%1.79%4.92%120
$205.00Nov 6$4.050.411.9%2.01%3.90%543
$210.00Nov 13$2.910.304.4%1.45%5.81%35
$207.50Nov 6$3.300.343.1%1.64%4.77%317
$202.50Oct 30$4.600.470.6%2.29%2.93%1053
$210.00Nov 6$2.160.284.4%1.07%5.44%861
$205.00Oct 30$3.050.391.9%1.52%3.40%1113
$212.50Nov 6$1.740.235.6%0.86%6.48%77

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,563
Total Puts 13,749
Put/Call Ratio 1.82
Net Difference -6,186

Prior's Put/Call Breakdown

Total Calls 17,590
Total Puts 90,469
Put/Call Ratio 5.14
Net Difference -72,879

Prior 7-Day Put/Call Summary

Total Calls 89,464
Total Puts 257,709
Average Put/Call Ratio 2.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All