Tour v531
XLK
State StreetTechSelSectSPDRETF
$201.18 +0.69%
(10/5 15:25) ◀
|
Monday, October 5, 2026 (3:30pm)
January 2026
|
▶ (10/5 15:35)
◀ 10/5 15:30 ▶

Option Volume

Detail
ℹ
Current (10/05 3:30pm) 21,397
Calls: 7,618 (36%)
Puts: 13,779 (64%)
Prior (10/02) 110,082
Calls: 17,645 (16%)
Puts: 92,437 (84%)
Current vs Prior -80.56%
Calls: -56.83% (Calls)
Puts: -85.09% (Puts)
Prior 7-Day Total 347,173
Calls: 89,464 (26%)
Puts: 257,709 (74%)
Prior 7-Day Average 49,596
Calls: 12,780 (26%)
Puts: 36,815 (74%)
Current vs Prior 7-Day Avg -56.86%
Calls: -40.39%
Puts: -62.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 3:30pm) $15.77M
Calls: $10.31M (65%)
Puts: $5.46M (35%)
Prior (10/02) $35.33M
Calls: $29.80M (84%)
Puts: $5.53M (16%)
Current vs Prior -55.36%
Calls: -65.40%
Puts: -1.15%
Prior 7-Day Total $203.08M
Calls: $161.52M (80%)
Puts: $41.57M (20%)
Prior 7-Day Average $29.01M
Calls: $23.07M (80%)
Puts: $5.94M (20%)
Current vs Prior 7-Day Avg -45.63%
Calls: -55.31%
Puts: -8.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:30pm) 1.81
Prior (10/02) 5.24
Current vs Prior -65.47%
Prior 7-Day Average 2.32
Current vs Prior 7-Day Avg -21.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 3:30pm) 843,265
Calls: 268,322 (32%)
Puts: 574,943 (68%)
Prior (10/02) 806,309
Calls: 277,554 (34%)
Puts: 528,755 (66%)
Current vs Prior +4.58%
Prior 7-Day Total 5,425,907
Calls: 1,895,707 (35%)
Puts: 3,530,200 (65%)
Prior 7-Day Average 775,129
Calls: 270,815 (35%)
Puts: 504,314 (65%)
Current vs Prior 7-Day Avg +8.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.58% | 3.79%3.79% | 8.55%
Prior 2.66% | 4.06%4.06% | 8.10%
Current vs Prior -2.74% | -6.67%-6.68% | +5.64%
Prior 7-Day Avg 2.18% | 3.57%4.56% | 8.21%
Current vs 7-Day Avg +18.74% | +6.21%-16.88% | +4.22%
Prior 7-Day Eod 2.66% | 4.06%4.06% | 8.10%
Current vs 7-Day Eod -2.74% | -6.67%-6.68% | +5.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.76% | 7.16%
Calls: 5.95% | 8.91%
Puts: 7.57% | 5.41%
Prior 15.82% | 35.98%
Calls: 15.75% | 16.47%
Puts: 15.90% | 55.49%
Current vs Prior -57.27% | -80.10%
Prior 7-Day Avg 55.55% | 38.62%
Calls: 48.05% | 37.82%
Puts: 63.05% | 39.43%
Current vs 7-Day Avg -87.83% | -81.46%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($10.31M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 81% vs prior. Extreme bearish P/C ratio of 1.81 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 120 of results (avg 6.3%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 3022.0522.55$22.302.2%30.9114
$170.00Oct 1630.9031.65$31.282.4%--0.9958
$165.00Oct 1635.6536.60$36.132.6%--0.9911
$177.00Oct 1624.0024.70$24.352.9%--0.971.1K
$169.00Oct 931.7032.65$32.173.0%140.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 162.462.57$2.514.4%290.43666
$207.50Oct 237.557.95$7.755.2%20.732
$202.50Oct 163.603.80$3.705.4%10.5625
$207.50Oct 308.108.60$8.356.0%--0.6961
$205.00Oct 165.005.35$5.186.8%--0.6818

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.69, cheapest $0.56)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 90.520.61$0.5616.1%3170.21518
$217.50Oct 300.480.58$0.5318.9%--0.1032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 90.330.40$0.3718.9%4750.13168
$196.00Oct 90.430.52$0.4818.8%2180.16121
$197.00Oct 90.560.65$0.6114.8%170.20173
$198.00Oct 90.730.85$0.7915.2%1450.2628
$190.00Oct 160.500.60$0.5518.2%340.111.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 935.7036.85$36.283.2%91.0071
$170.00Oct 930.6031.95$31.284.3%60.99--
$178.00Oct 922.6023.50$23.053.9%270.9931
$181.00Oct 919.3520.50$19.935.8%300.9916
$165.00Oct 1635.6536.60$36.132.6%--0.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 98.359.35$8.8511.3%20.971
$210.00Oct 168.959.90$9.4310.1%--0.8710
$205.00Oct 94.104.75$4.4314.7%10.7911
$207.50Oct 237.557.95$7.755.2%20.732
$207.50Oct 308.108.60$8.356.0%--0.6961

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 6.8K, top 782)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 90.520.61$0.5616.1%3170.21518
$202.50Oct 91.221.39$1.3113.0%1540.40191
$215.00Oct 160.070.15$0.1172.7%1180.0478
$172.00Oct 928.6029.80$29.204.1%820.98--
$172.50Oct 928.1029.05$28.583.3%760.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 160.020.05$0.0475.0%7820.016.1K
$199.00Oct 162.092.35$2.2211.7%6100.3918
$195.00Oct 90.330.40$0.3718.9%4750.13168
$194.00Oct 90.250.33$0.2927.6%3310.1039
$194.00Oct 160.911.03$0.9712.4%2320.201.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1.5%, max 4.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$196.00Oct 9Oct 3025.9%24.9%4.1%45794
$197.50Oct 9Oct 3025.1%24.7%1.4%390
$199.00Oct 9Oct 3024.0%23.8%0.9%2150
$197.00Oct 9Oct 3024.8%24.7%0.3%7212
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$196.00Oct 9Nov 625.9%25.3%2.2%219121
$197.50Oct 9Oct 3025.1%24.7%1.4%872
$197.00Oct 9Oct 3024.8%24.7%0.3%17413

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 0.93, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$194.00$195.00Oct 23$0.43$0.57$0.4375%1.33$194.43
$184.00$185.00Oct 16$0.63$0.37$0.6393%0.59$184.63
$188.00$189.00Oct 16$0.63$0.37$0.6391%0.59$188.63
$191.00$192.00Oct 30$0.55$0.45$0.5578%0.82$191.55
$187.50$188.00Oct 9$0.28$0.22$0.2897%0.79$187.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$207.50$200.00Oct 30$3.88$3.62$3.8868%0.93$203.62
$207.50$202.50Oct 23$3.00$2.00$3.0073%0.67$204.50
$185.00$180.00Nov 13$0.50$4.50$0.5018%9.00$184.50
$180.00$175.00Nov 6$0.28$4.72$0.2811%16.86$179.72
$183.00$180.00Nov 6$0.21$2.79$0.2114%13.29$182.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 1.17, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Oct 30$1.35$1.35$1.1553%1.17$203.85
$210.00$215.00Nov 13$1.41$1.41$3.5970%0.39$211.41
$207.50$210.00Nov 6$0.98$0.98$1.5265%0.64$208.48
$210.00$215.00Oct 23$0.72$0.72$4.2880%0.17$210.72
$202.50$205.00Oct 23$1.23$1.23$1.2754%0.97$203.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$192.00Oct 23$0.33$0.33$0.1777%1.94$192.17
$182.50$182.00Oct 16$0.12$0.12$0.3894%0.32$182.38
$196.00$195.00Oct 23$0.38$0.38$0.6269%0.61$195.62
$177.00$176.00Oct 9$0.10$0.10$0.9098%0.11$176.90
$171.00$170.00Oct 16$0.10$0.10$0.9098%0.11$170.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.25, cheapest $1.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$199.00Oct 9Oct 16$1.5024.0%23.0%
$200.00Oct 9Oct 16$1.2422.8%22.0%
$202.50Oct 9Oct 16$1.3122.1%23.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$199.00Oct 9Oct 16$1.1324.0%23.0%
$200.00Oct 9Oct 16$1.1522.8%22.0%
$202.50Oct 9Oct 16$1.1922.1%23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 1.90% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Oct 9$1.31$2.51$3.82$198.68$206.321.90%
$200.00Oct 9$2.69$1.36$4.05$195.95$204.052.01%
$199.00Oct 9$3.13$1.09$4.22$194.78$203.222.10%
$198.00Oct 9$4.15$0.79$4.94$193.06$202.942.46%
$205.00Oct 9$0.56$4.43$4.99$200.01$209.992.48%
$197.50Oct 9$4.40$0.74$5.14$192.36$202.642.55%
$197.00Oct 9$4.85$0.61$5.46$191.54$202.462.71%
$196.00Oct 9$5.65$0.48$6.13$189.87$202.133.05%
$202.50Oct 16$2.62$3.70$6.32$196.18$208.823.14%
$200.00Oct 16$3.93$2.51$6.44$193.56$206.443.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.39% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$197.00Oct 9$0.18$0.61$0.79$196.21$208.29
$207.50$197.50Oct 9$0.18$0.74$0.92$196.58$208.42
$207.50$198.00Oct 9$0.18$0.79$0.97$197.03$208.47
$205.00$197.00Oct 9$0.56$0.61$1.17$195.83$206.17
$205.00$197.50Oct 9$0.56$0.74$1.30$196.20$206.30
$205.00$198.00Oct 9$0.56$0.79$1.35$196.65$206.35
$207.50$199.00Oct 9$0.18$1.09$1.27$197.73$208.77
$205.00$199.00Oct 9$0.56$1.09$1.65$197.35$206.65
$207.50$200.00Oct 9$0.18$1.36$1.54$198.46$209.04
$205.00$200.00Oct 9$0.56$1.36$1.92$198.08$206.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 0.12, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/171212/215Oct 16$0.26$2.2490%0.12$170.74$212.76
176/177208/210Oct 9$0.22$2.2889%0.10$176.78$207.72
183/184208/210Nov 6$1.19$1.3150%0.91$182.81$208.69
170/171210/212Oct 16$0.32$2.1884%0.15$170.68$210.32
170/171205/208Oct 16$0.79$1.7166%0.46$170.21$205.79
182/182212/215Oct 16$0.28$2.2286%0.13$182.22$212.78
190/192208/210Nov 6$1.46$1.0438%1.40$190.54$208.96
170/171208/210Oct 16$0.49$2.0177%0.24$170.51$207.99
176/177218/220Oct 30$0.33$2.1783%0.15$176.67$217.83
170/173218/220Oct 30$0.33$2.6785%0.12$172.67$217.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Nov 6$0.20$4.8023%24.00
$200.00$202.50$205.00Oct 23$0.15$2.3519%15.67
$200.00$202.50$205.00Oct 16$0.26$2.2425%8.62
$202.50$205.00$207.50Oct 9$0.37$2.1331%5.76
$212.50$215.00$217.50Oct 30$0.05$2.459%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 13$0.09$4.918%54.56
$200.00$202.50$205.00Oct 16$0.29$2.2125%7.62
$195.00$196.00$197.00Oct 16$0.06$0.948%15.67
$193.00$194.00$195.00Oct 23$0.05$0.955%19.00
$193.00$194.00$195.00Oct 16$0.07$0.935%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.01, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$215.001:2Nov 13-$0.26$4.74
$215.00$220.001:2Nov 13-$0.29$4.71
$205.00$207.501:2Oct 16-$0.19$2.31
$202.50$205.001:2Oct 16-$0.52$1.98
$207.50$210.001:2Oct 16-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$205.001:2Oct 9-$0.01$4.99
$207.50$200.001:2Oct 30-$0.59$6.91
$210.00$205.001:2Oct 16-$0.93$4.07
$207.50$202.501:2Oct 23-$1.75$3.25
$205.00$202.501:2Oct 9-$0.59$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.36%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Nov 13$4.750.421.9%2.36%4.26%11
$202.50Nov 6$5.300.470.7%2.63%3.29%826
$207.50Nov 13$3.600.363.1%1.79%4.93%120
$205.00Nov 6$4.050.411.9%2.01%3.91%543
$210.00Nov 13$2.910.304.4%1.45%5.83%35
$207.50Nov 6$3.300.353.1%1.64%4.78%517
$202.50Oct 30$4.600.470.7%2.29%2.94%1153
$210.00Nov 6$2.160.284.4%1.07%5.46%861
$205.00Oct 30$3.050.391.9%1.52%3.41%1113
$212.50Nov 6$1.740.235.6%0.86%6.49%97

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,618
Total Puts 13,779
Put/Call Ratio 1.81
Net Difference -6,161

Prior's Put/Call Breakdown

Total Calls 17,645
Total Puts 92,437
Put/Call Ratio 5.24
Net Difference -74,792

Prior 7-Day Put/Call Summary

Total Calls 89,464
Total Puts 257,709
Average Put/Call Ratio 2.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All