Tour v531
XLK
State StreetTechSelSectSPDRETF
$200.85 +0.52%
(10/5 15:45) ◀
|
Monday, October 5, 2026 (3:50pm)
January 2026
|
▶ (10/5 15:55)
◀ 10/5 15:50 ▶

Option Volume

Detail
ℹ
Current (10/05 3:50pm) 24,822
Calls: 9,138 (37%)
Puts: 15,684 (63%)
Prior (10/02) 115,094
Calls: 18,418 (16%)
Puts: 96,676 (84%)
Current vs Prior -78.43%
Calls: -50.39% (Calls)
Puts: -83.78% (Puts)
Prior 7-Day Total 347,173
Calls: 89,464 (26%)
Puts: 257,709 (74%)
Prior 7-Day Average 49,596
Calls: 12,780 (26%)
Puts: 36,815 (74%)
Current vs Prior 7-Day Avg -49.95%
Calls: -28.50%
Puts: -57.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 3:50pm) $18.17M
Calls: $12.02M (66%)
Puts: $6.15M (34%)
Prior (10/02) $35.90M
Calls: $30.17M (84%)
Puts: $5.73M (16%)
Current vs Prior -49.39%
Calls: -60.15%
Puts: +7.36%
Prior 7-Day Total $203.08M
Calls: $161.52M (80%)
Puts: $41.57M (20%)
Prior 7-Day Average $29.01M
Calls: $23.07M (80%)
Puts: $5.94M (20%)
Current vs Prior 7-Day Avg -37.37%
Calls: -47.90%
Puts: +3.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:50pm) 1.72
Prior (10/02) 5.25
Current vs Prior -67.30%
Prior 7-Day Average 2.32
Current vs Prior 7-Day Avg -25.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 3:50pm) 843,265
Calls: 268,322 (32%)
Puts: 574,943 (68%)
Prior (10/02) 806,309
Calls: 277,554 (34%)
Puts: 528,755 (66%)
Current vs Prior +4.58%
Prior 7-Day Total 5,425,907
Calls: 1,895,707 (35%)
Puts: 3,530,200 (65%)
Prior 7-Day Average 775,129
Calls: 270,815 (35%)
Puts: 504,314 (65%)
Current vs Prior 7-Day Avg +8.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.59% | 3.85%3.85% | 8.50%
Prior 2.66% | 4.06%4.06% | 8.10%
Current vs Prior -2.39% | -5.30%-5.30% | +5.02%
Prior 7-Day Avg 2.18% | 3.57%4.56% | 8.21%
Current vs 7-Day Avg +19.17% | +7.78%-15.65% | +3.60%
Prior 7-Day Eod 2.66% | 4.06%4.06% | 8.10%
Current vs 7-Day Eod -2.39% | -5.30%-5.30% | +5.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.73% | 18.73%
Calls: 15.54% | 17.20%
Puts: 15.93% | 20.25%
Prior 15.82% | 35.98%
Calls: 15.75% | 16.47%
Puts: 15.90% | 55.49%
Current vs Prior -0.57% | -47.94%
Prior 7-Day Avg 55.55% | 38.62%
Calls: 48.05% | 37.82%
Puts: 63.05% | 39.43%
Current vs 7-Day Avg -71.68% | -51.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($12.02M). Below-average activity with volume down 78% vs prior. Extreme bearish P/C ratio of 1.72 - heavy put buying. P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 6.6%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Oct 1620.2520.65$20.452.0%40.9651
$170.00Oct 1630.9031.65$31.282.4%--0.9958
$165.00Oct 1635.6536.65$36.152.8%--0.9811
$169.00Oct 931.7032.65$32.173.0%140.991
$177.00Oct 1624.0024.75$24.383.1%--0.981.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Oct 308.108.60$8.356.0%--0.6961
$199.00Oct 303.904.15$4.036.2%70.4275
$210.00Oct 168.909.50$9.206.5%--0.8810
$195.00Oct 231.851.98$1.926.8%160.2832
$207.50Oct 237.357.95$7.657.8%20.732

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.74, cheapest $0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Oct 300.480.58$0.5318.9%--0.1032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Oct 90.560.65$0.6114.8%170.21173
$198.00Oct 90.730.89$0.8119.8%1460.2728
$187.00Oct 230.740.88$0.8117.3%--0.12460
$186.00Oct 230.660.79$0.7317.8%80.1147
$188.00Oct 230.810.99$0.9020.0%20.1415

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 935.7036.85$36.283.2%91.0071
$170.00Oct 930.6031.95$31.284.3%60.99--
$175.00Oct 925.5026.60$26.054.2%90.99--
$178.00Oct 922.6023.50$23.053.9%270.9931
$169.00Oct 931.7032.65$32.173.0%140.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 98.3510.50$9.4322.8%31.001
$210.00Oct 168.909.50$9.206.5%--0.8810
$205.00Oct 94.204.55$4.388.0%20.8311
$207.50Oct 237.357.95$7.657.8%20.732
$205.00Oct 165.105.85$5.4813.7%--0.6918

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 7.1K, top 782)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 90.190.55$0.3797.3%3170.18518
$202.50Oct 91.001.34$1.1729.1%1960.38191
$215.00Oct 160.070.35$0.21133.3%1180.0478
$210.00Oct 230.981.18$1.0818.5%880.20189
$172.00Oct 928.3530.55$29.457.5%820.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 160.000.10$0.05200.0%7820.016.1K
$199.00Oct 162.092.42$2.2614.6%6110.3918
$195.00Oct 90.330.48$0.4136.6%4750.13168
$194.00Oct 90.250.34$0.3030.0%3310.1039
$194.00Oct 160.911.23$1.0729.9%2320.211.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.7%, max 2.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$196.00Oct 9Oct 3025.5%24.8%2.7%45794
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 2.33, avg 4.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$184.00$185.00Oct 30$0.30$0.70$0.3088%2.33$184.30
$176.00$177.00Oct 9$0.50$0.50$0.5099%1.00$176.50
$190.00$191.00Oct 30$0.40$0.60$0.4080%1.50$190.40
$194.00$195.00Oct 9$0.53$0.47$0.5390%0.89$194.53
$184.00$185.00Oct 16$0.58$0.42$0.5893%0.72$184.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$207.50$200.00Oct 30$3.90$3.60$3.9069%0.92$203.60
$207.50$202.50Oct 23$2.95$2.05$2.9573%0.69$204.55
$200.00$199.00Oct 16$0.22$0.78$0.2244%3.55$199.78
$185.00$180.00Nov 13$0.50$4.50$0.5018%9.00$184.50
$197.00$196.00Oct 16$0.10$0.90$0.1030%9.00$196.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 2.33, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$215.00Nov 13$1.41$1.41$3.5970%0.39$211.41
$202.50$205.00Nov 6$1.37$1.37$1.1352%1.21$203.87
$210.00$215.00Oct 23$0.71$0.71$4.2980%0.17$210.71
$202.50$205.00Oct 9$0.80$0.80$1.7062%0.47$203.30
$207.50$210.00Nov 6$0.96$0.96$1.5465%0.62$208.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.00$196.00Oct 30$0.70$0.70$0.3063%2.33$196.30
$197.50$197.00Oct 16$0.37$0.37$0.1368%2.85$197.13
$192.50$192.00Oct 23$0.24$0.24$0.2677%0.92$192.26
$174.00$173.00Oct 16$0.13$0.13$0.8797%0.15$173.87
$172.00$171.00Oct 23$0.14$0.14$0.8696%0.16$171.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.20, cheapest $1.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$199.00Oct 9Oct 16$1.0723.2%22.9%
$200.00Oct 9Oct 16$1.2722.6%22.3%
$202.50Oct 9Oct 16$1.4021.5%22.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$199.00Oct 9Oct 16$1.1623.2%22.9%
$200.00Oct 9Oct 16$1.0522.5%22.3%
$202.50Oct 9Oct 16$1.2521.6%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 1.93% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Oct 9$1.17$2.70$3.87$198.63$206.371.93%
$200.00Oct 9$2.51$1.43$3.94$196.06$203.941.96%
$199.00Oct 9$3.08$1.10$4.18$194.82$203.182.08%
$198.00Oct 9$3.80$0.81$4.61$193.39$202.612.30%
$205.00Oct 9$0.37$4.38$4.75$200.25$209.752.36%
$197.50Oct 9$4.32$0.74$5.06$192.44$202.562.52%
$197.00Oct 9$4.65$0.61$5.26$191.74$202.262.62%
$196.00Oct 9$5.65$0.49$6.14$189.86$202.143.06%
$200.00Oct 16$3.78$2.48$6.26$193.74$206.263.12%
$199.00Oct 16$4.15$2.26$6.41$192.59$205.413.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.37% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$197.00Oct 9$0.13$0.61$0.74$196.26$208.24
$205.00$197.00Oct 9$0.37$0.61$0.98$196.02$205.98
$207.50$197.50Oct 9$0.13$0.74$0.87$196.63$208.37
$205.00$197.50Oct 9$0.37$0.74$1.11$196.39$206.11
$207.50$198.00Oct 9$0.13$0.81$0.94$197.06$208.44
$205.00$198.00Oct 9$0.37$0.81$1.18$196.82$206.18
$207.50$199.00Oct 9$0.13$1.10$1.23$197.77$208.73
$205.00$199.00Oct 9$0.37$1.10$1.47$197.53$206.47
$202.50$197.00Oct 9$1.17$0.61$1.78$195.22$204.28
$202.50$197.50Oct 9$1.17$0.74$1.91$195.59$204.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 0.12, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
171/172220/222Oct 23$0.26$2.2491%0.12$171.74$220.26
173/174215/220Oct 16$0.29$4.7193%0.06$173.71$215.29
173/174210/212Oct 16$0.35$2.1584%0.16$173.65$210.35
180/182208/210Nov 6$1.15$1.3552%0.85$181.35$208.65
175/176218/220Oct 30$0.32$2.1884%0.15$175.68$217.82
171/172208/210Oct 23$0.70$1.8069%0.39$171.30$208.20
183/184208/210Nov 6$1.16$1.3450%0.87$182.84$208.66
190/192208/210Nov 6$1.46$1.0438%1.40$190.54$208.96
173/174205/208Oct 16$0.76$1.7466%0.44$173.24$205.76
175/176208/210Oct 30$0.84$1.6662%0.51$175.16$208.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 16$0.10$2.4025%24.00
$202.50$205.00$207.50Oct 30$0.11$2.3915%21.73
$200.00$202.50$205.00Oct 9$0.54$1.9641%3.63
$210.00$212.50$215.00Nov 6$0.06$2.4410%40.67
$212.50$215.00$217.50Oct 30$0.05$2.459%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 16$0.06$2.4426%40.67
$200.00$202.50$205.00Oct 9$0.41$2.0942%5.10
$175.00$180.00$185.00Nov 13$0.12$4.889%40.67
$190.00$191.00$192.00Oct 16$0.07$0.934%13.29
$193.00$194.00$195.00Oct 30$0.08$0.925%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-0.55, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$215.001:2Nov 13-$0.26$4.74
$202.50$205.001:2Oct 16-$0.35$2.15
$205.00$207.501:2Oct 16-$0.20$2.30
$215.00$220.001:2Nov 13-$0.33$4.67
$207.50$210.001:2Oct 16-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$200.001:2Oct 30-$0.55$6.95
$210.00$205.001:2Oct 16-$1.76$3.24
$207.50$202.501:2Oct 23-$1.75$3.25
$202.50$200.001:2Oct 9-$0.16$2.34
$205.00$202.501:2Oct 9-$1.02$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.36%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Nov 13$4.750.422.1%2.36%4.43%11
$202.50Nov 6$5.300.480.8%2.64%3.46%826
$207.50Nov 13$3.600.363.3%1.79%5.10%120
$210.00Nov 13$2.910.304.6%1.45%6.00%35
$207.50Nov 6$3.250.353.3%1.62%4.93%617
$205.00Nov 6$3.850.412.1%1.92%3.98%543
$210.00Nov 6$2.160.284.6%1.08%5.63%861
$205.00Oct 30$3.050.392.1%1.52%3.58%1113
$202.50Oct 30$3.750.470.8%1.87%2.69%1153
$207.50Oct 30$2.270.323.3%1.13%4.44%783

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,138
Total Puts 15,684
Put/Call Ratio 1.72
Net Difference -6,546

Prior's Put/Call Breakdown

Total Calls 18,418
Total Puts 96,676
Put/Call Ratio 5.25
Net Difference -78,258

Prior 7-Day Put/Call Summary

Total Calls 89,464
Total Puts 257,709
Average Put/Call Ratio 2.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All