XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$200.68 +0.43%

(10/5 15:50) ◀

Monday, October 5, 2026 (3:55pm)

▶ (10/5 16:00)

◀ 10/5 15:55 ▶

Option Volume

Detail

ℹ

Current (10/05 3:55pm) 25,003

Calls: 9,199 (37%)

Puts: 15,804 (63%)

Prior (10/02) 115,353

Calls: 18,522 (16%)

Puts: 96,831 (84%)

Current vs Prior -78.32%

Calls: -50.33% (Calls)

Puts: -83.68% (Puts)

Prior 7-Day Total 347,173

Calls: 89,464 (26%)

Puts: 257,709 (74%)

Prior 7-Day Average 49,596

Calls: 12,780 (26%)

Puts: 36,815 (74%)

Current vs Prior 7-Day Avg -49.59%

Calls: -28.02%

Puts: -57.07%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05 3:55pm) $18.20M

Calls: $12.01M (66%)

Puts: $6.19M (34%)

Prior (10/02) $36.05M

Calls: $30.22M (84%)

Puts: $5.83M (16%)

Current vs Prior -49.51%

Calls: -60.26%

Puts: +6.22%

Prior 7-Day Total $203.08M

Calls: $161.52M (80%)

Puts: $41.57M (20%)

Prior 7-Day Average $29.01M

Calls: $23.07M (80%)

Puts: $5.94M (20%)

Current vs Prior 7-Day Avg -37.27%

Calls: -47.95%

Puts: +4.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 3:55pm) 1.72

Prior (10/02) 5.23

Current vs Prior -67.14%

Prior 7-Day Average 2.32

Current vs Prior 7-Day Avg -25.89%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05 3:55pm) 843,265

Calls: 268,322 (32%)

Puts: 574,943 (68%)

Prior (10/02) 806,309

Calls: 277,554 (34%)

Puts: 528,755 (66%)

Current vs Prior +4.58%

Prior 7-Day Total 5,425,907

Calls: 1,895,707 (35%)

Puts: 3,530,200 (65%)

Prior 7-Day Average 775,129

Calls: 270,815 (35%)

Puts: 504,314 (65%)

Current vs Prior 7-Day Avg +8.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.55% | 3.81%3.81% | 8.48%

Prior 2.66% | 4.06%4.06% | 8.10%

Current vs Prior -4.00% | -6.20%-6.20% | +4.74%

Prior 7-Day Avg 2.18% | 3.57%4.56% | 8.21%

Current vs 7-Day Avg +17.21% | +6.76%-16.45% | +3.33%

Prior 7-Day Eod 2.66% | 4.06%4.06% | 8.10%

Current vs 7-Day Eod -4.00% | -6.20%-6.20% | +4.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.16% | 12.83%

Calls: 24.38% | 5.41%

Puts: 15.93% | 20.25%

Prior 15.82% | 35.98%

Calls: 15.75% | 16.47%

Puts: 15.90% | 55.49%

Current vs Prior +27.43% | -64.34%

Prior 7-Day Avg 55.55% | 38.62%

Calls: 48.05% | 37.82%

Puts: 63.05% | 39.43%

Current vs 7-Day Avg -63.71% | -66.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($12.01M). Below-average activity with volume down 78% vs prior. Extreme bearish P/C ratio of 1.72 - heavy put buying. P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:55	BULLISH	BEARISH	BEARISH
15:50	BULLISH	BEARISH	BEARISH
15:45	BULLISH	BEARISH	BEARISH
15:40	BULLISH	BEARISH	BEARISH
15:35	BULLISH	BEARISH	BEARISH
15:30	BULLISH	BEARISH	BEARISH
15:25	BULLISH	BEARISH	BEARISH
15:20	BULLISH	BEARISH	BEARISH
15:15	BULLISH	BEARISH	BEARISH
15:10	BULLISH	BEARISH	BEARISH
15:05	BULLISH	BEARISH	BEARISH
15:00	BULLISH	BEARISH	BEARISH
14:55	BULLISH	BEARISH	BEARISH
14:50	BULLISH	BEARISH	BEARISH
14:45	BULLISH	BEARISH	BEARISH
14:40	BULLISH	BEARISH	BEARISH
14:35	BULLISH	BEARISH	BEARISH
14:30	BULLISH	BEARISH	BEARISH
14:25	BULLISH	BEARISH	BEARISH
14:20	BULLISH	BEARISH	BEARISH
14:15	BULLISH	BEARISH	BEARISH
14:10	BULLISH	BEARISH	BEARISH
14:05	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:55	BULLISH	BEARISH	BEARISH
13:50	BULLISH	BEARISH	BEARISH
13:45	BULLISH	BEARISH	BEARISH
13:40	BULLISH	BEARISH	BEARISH
13:35	BULLISH	BEARISH	BEARISH
13:30	BULLISH	BEARISH	BEARISH
13:25	BULLISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 6.8%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	30.90	31.65	$31.28	2.4%	--	0.98	58
$165.00	Oct 16	35.65	36.65	$36.15	2.8%	--	0.99	11
$175.00	Oct 16	25.85	26.70	$26.28	3.2%	--	0.98	122
$177.00	Oct 16	23.95	24.75	$24.35	3.3%	--	0.98	1.1K
$178.00	Oct 16	22.95	23.75	$23.35	3.4%	1	0.97	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	0.99	1.05	$1.02	5.9%	17	0.13	136
$199.00	Oct 30	3.95	4.20	$4.08	6.1%	7	0.43	75
$200.00	Oct 30	4.30	4.60	$4.45	6.7%	181	0.46	7
$207.50	Oct 30	8.10	8.75	$8.43	7.7%	--	0.69	61
$193.00	Oct 30	2.15	2.34	$2.25	8.4%	--	0.27	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.80, cheapest $0.75)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.00	Oct 16	0.68	0.82	$0.75	18.7%	53	0.15	4.9K
$187.00	Oct 23	0.74	0.88	$0.81	17.3%	--	0.12	460
$184.00	Oct 23	0.55	0.67	$0.61	19.7%	12	0.09	10
$186.00	Oct 23	0.66	0.79	$0.73	17.8%	8	0.11	47
$188.00	Oct 23	0.81	0.99	$0.90	20.0%	2	0.14	15

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	34.70	36.85	$35.78	6.0%	9	1.00	71
$170.00	Oct 9	30.60	31.95	$31.28	4.3%	6	0.99	--
$175.00	Oct 9	25.50	26.60	$26.05	4.2%	9	0.99	--
$176.00	Oct 9	24.60	25.50	$25.05	3.6%	8	0.99	--
$179.00	Oct 9	21.60	22.50	$22.05	4.1%	15	0.99	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	8.15	10.50	$9.32	25.2%	3	1.00	1
$210.00	Oct 16	8.90	10.10	$9.50	12.6%	--	0.89	10
$205.00	Oct 9	4.20	5.00	$4.60	17.4%	2	0.85	11
$207.50	Oct 23	7.35	9.00	$8.18	20.2%	2	0.73	2
$205.00	Oct 16	5.10	5.85	$5.48	13.7%	--	0.70	18

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 7.2K, top 782)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	0.19	0.51	$0.35	91.4%	317	0.17	518
$202.50	Oct 9	1.00	1.34	$1.17	29.1%	196	0.38	191
$215.00	Oct 16	0.00	0.35	$0.18	194.4%	118	0.06	78
$210.00	Oct 23	0.49	1.18	$0.84	82.1%	88	0.20	189
$172.00	Oct 9	28.35	30.55	$29.45	7.5%	82	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	0.02	0.10	$0.06	133.3%	782	0.01	6.1K
$199.00	Oct 16	2.09	2.42	$2.26	14.6%	611	0.39	18
$195.00	Oct 9	0.32	0.48	$0.40	40.0%	475	0.14	168
$194.00	Oct 9	0.25	0.42	$0.34	50.0%	331	0.11	39
$194.00	Oct 16	0.91	1.23	$1.07	29.9%	296	0.21	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.2%, max 4.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$196.00	Oct 9	Oct 30	25.5%	24.4%	4.2%	45	794

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 4.56, avg 5.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$184.00	$185.00	Oct 16	$0.18	$0.82	$0.18	93%	4.56	$184.18
$169.00	$170.00	Oct 9	$0.39	$0.61	$0.39	98%	1.56	$169.39
$176.00	$177.00	Oct 9	$0.50	$0.50	$0.50	99%	1.00	$176.50
$190.00	$191.00	Oct 30	$0.40	$0.60	$0.40	79%	1.50	$190.40
$189.00	$190.00	Oct 16	$0.63	$0.37	$0.63	89%	0.59	$189.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$200.00	Oct 30	$3.98	$3.52	$3.98	69%	0.88	$203.52
$199.00	$198.00	Oct 30	$0.12	$0.88	$0.12	43%	7.33	$198.88
$200.00	$199.00	Oct 23	$0.17	$0.83	$0.17	45%	4.88	$199.83
$189.00	$187.50	Nov 6	$0.14	$1.36	$0.14	22%	9.71	$188.86
$200.00	$199.00	Oct 16	$0.25	$0.75	$0.25	44%	3.00	$199.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.40, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Nov 13	$1.43	$1.43	$3.57	69%	0.40	$211.43
$202.50	$205.00	Nov 6	$1.37	$1.37	$1.13	52%	1.21	$203.87
$207.50	$210.00	Oct 23	$0.80	$0.80	$1.70	73%	0.47	$208.30
$202.50	$205.00	Oct 9	$0.82	$0.82	$1.68	62%	0.49	$203.32
$210.00	$212.50	Oct 30	$0.64	$0.64	$1.86	76%	0.34	$210.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.00	$196.00	Oct 30	$0.60	$0.60	$0.40	62%	1.50	$196.40
$194.00	$193.00	Oct 16	$0.40	$0.40	$0.60	79%	0.67	$193.60
$192.50	$192.00	Oct 23	$0.31	$0.31	$0.19	77%	1.63	$192.19
$192.00	$191.00	Oct 30	$0.42	$0.42	$0.58	76%	0.72	$191.58
$198.00	$197.50	Oct 30	$0.38	$0.38	$0.12	59%	3.17	$197.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.21, cheapest $1.01)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 9	Oct 16	$1.28	22.4%	21.4%
$199.00	Oct 9	Oct 16	$1.25	23.2%	22.8%
$202.50	Oct 9	Oct 16	$1.33	21.6%	23.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 9	Oct 16	$1.01	22.4%	21.4%
$199.00	Oct 9	Oct 16	$1.13	23.2%	22.8%
$202.50	Oct 9	Oct 16	$1.25	21.6%	23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 1.93% of stock, avg 5.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Oct 9	$1.17	$2.70	$3.87	$198.63	$206.37	1.93%
$200.00	Oct 9	$2.42	$1.50	$3.92	$196.08	$203.92	1.95%
$199.00	Oct 9	$3.08	$1.13	$4.21	$194.79	$203.21	2.10%
$198.00	Oct 9	$3.83	$0.84	$4.67	$193.33	$202.67	2.33%
$197.50	Oct 9	$4.00	$0.83	$4.83	$192.67	$202.33	2.41%
$205.00	Oct 9	$0.35	$4.60	$4.95	$200.05	$209.95	2.47%
$197.00	Oct 9	$4.65	$0.74	$5.39	$191.61	$202.39	2.69%
$196.00	Oct 9	$5.58	$0.51	$6.09	$189.91	$202.09	3.03%
$200.00	Oct 16	$3.70	$2.51	$6.21	$193.79	$206.21	3.09%
$202.50	Oct 16	$2.50	$3.95	$6.45	$196.05	$208.95	3.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.43% of stock, avg 2.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$197.00	Oct 9	$0.13	$0.74	$0.87	$196.13	$208.37
$205.00	$197.00	Oct 9	$0.35	$0.74	$1.09	$195.91	$206.09
$207.50	$197.50	Oct 9	$0.13	$0.83	$0.96	$196.54	$208.46
$207.50	$198.00	Oct 9	$0.13	$0.84	$0.97	$197.03	$208.47
$205.00	$197.50	Oct 9	$0.35	$0.83	$1.18	$196.32	$206.18
$205.00	$198.00	Oct 9	$0.35	$0.84	$1.19	$196.81	$206.19
$207.50	$199.00	Oct 9	$0.13	$1.13	$1.26	$197.74	$208.76
$205.00	$199.00	Oct 9	$0.35	$1.13	$1.48	$197.52	$206.48
$202.50	$198.00	Oct 9	$1.17	$0.84	$2.01	$195.99	$204.51
$202.50	$197.00	Oct 9	$1.17	$0.74	$1.91	$195.09	$204.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 0.58, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
171/172	208/210	Oct 23	$0.92	$1.58	69%	0.58	$171.08	$208.42
173/174	215/218	Oct 30	$0.51	$1.99	81%	0.26	$173.49	$215.51
173/174	210/212	Oct 30	$0.76	$1.74	70%	0.44	$173.24	$210.76
171/172	220/222	Oct 23	$0.22	$2.28	91%	0.10	$171.78	$220.22
172/173	212/215	Oct 16	$0.21	$2.29	91%	0.09	$172.79	$212.71
172/173	208/210	Oct 16	$0.50	$2.00	78%	0.25	$172.50	$208.00
173/174	208/210	Oct 30	$0.86	$1.64	63%	0.52	$173.14	$208.36
172/173	205/208	Oct 16	$0.74	$1.76	68%	0.42	$172.26	$205.74
173/174	212/215	Oct 16	$0.21	$2.29	89%	0.09	$173.79	$212.71
172/173	210/212	Oct 16	$0.27	$2.23	86%	0.12	$172.73	$210.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Nov 13	$0.42	$4.58	23%	10.90
$200.00	$202.50	$205.00	Oct 9	$0.43	$2.07	42%	4.81
$200.00	$202.50	$205.00	Oct 16	$0.16	$2.34	26%	14.62
$202.50	$205.00	$207.50	Oct 23	$0.15	$2.35	18%	15.67
$202.50	$205.00	$207.50	Oct 30	$0.11	$2.39	15%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 16	$0.09	$2.41	26%	26.78
$175.00	$180.00	$185.00	Nov 13	$0.14	$4.86	9%	34.71
$200.00	$202.50	$205.00	Oct 9	$0.70	$1.80	44%	2.57
$198.00	$199.00	$200.00	Oct 9	$0.08	$0.92	15%	11.50
$194.00	$195.00	$196.00	Oct 9	$0.05	$0.95	6%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-0.47, 131 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$215.00	1:2	Nov 13	-$0.24	$4.76
$207.50	$210.00	1:2	Oct 23	-$0.04	$2.46
$215.00	$220.00	1:2	Nov 13	-$0.25	$4.75
$202.50	$205.00	1:2	Oct 16	-$0.42	$2.08
$205.00	$207.50	1:2	Oct 16	-$0.20	$2.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$200.00	1:2	Oct 30	-$0.47	$7.03
$210.00	$205.00	1:2	Oct 16	-$1.46	$3.54
$207.50	$202.50	1:2	Oct 23	-$1.38	$3.62
$205.00	$202.50	1:2	Oct 9	-$0.80	$1.70
$202.50	$200.00	1:2	Oct 9	-$0.30	$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.42%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Nov 13	$4.85	0.42	2.1%	2.42%	4.57%	1	1
$202.50	Nov 6	$5.30	0.48	0.9%	2.64%	3.55%	8	26
$207.50	Nov 13	$3.60	0.36	3.4%	1.79%	5.19%	1	20
$210.00	Nov 13	$2.90	0.31	4.6%	1.45%	6.09%	3	5
$205.00	Nov 6	$3.85	0.41	2.1%	1.92%	4.07%	5	43
$207.50	Nov 6	$2.81	0.35	3.4%	1.40%	4.80%	6	17
$210.00	Nov 6	$2.16	0.28	4.6%	1.08%	5.72%	8	61
$205.00	Oct 30	$3.05	0.38	2.1%	1.52%	3.67%	1	113
$202.50	Oct 30	$3.75	0.46	0.9%	1.87%	2.78%	11	53
$207.50	Oct 30	$2.27	0.31	3.4%	1.13%	4.53%	7	83

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,199

Total Puts 15,804

Put/Call Ratio 1.72

Net Difference -6,605

Prior's Put/Call Breakdown

Total Calls 18,522

Total Puts 96,831

Put/Call Ratio 5.23

Net Difference -78,309

Prior 7-Day Put/Call Summary

Total Calls 89,464

Total Puts 257,709

Average Put/Call Ratio 2.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card